CollectAI

close-shg_stocks

2025/10/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251010 0 3915.4751 3933.0049 3886.3049 3897.0281 718900 3897.0281 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251010 0 4348.9707 4387.1924 4343.4849 4353.2056 3014003128 4353.2056 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251010 0 4679.5 4692.5898 4600.9702 4616.8301 319000 4616.8301 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251010 0 1.728 1.748 1.726 1.726 28000 1.726 down down correct
510020.SHG Bosera SSE Mega 20251010 0 3.92 3.945 3.873 3.882 604476 3.882 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251010 0 1.026 1.052 1.026 1.046 5185800 1.046 up down incorrect
510050.SHG China 50 ETF 20251010 0 3.145 3.149 3.102 3.112 931234621 3.112 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251010 0 2.634 2.643 2.619 2.622 441601 2.622 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20251010 0 2.636 2.663 2.636 2.648 31200 2.648 up up correct
510130.SHG E Fund SSE Mid 20251010 0 7.221 7.266 7.155 7.192 184500 7.192 down up incorrect
510150.SHG SSE Consumption 80 ETF 20251010 0 0.604 0.604 0.594 0.596 141182966 0.596 down down correct
510160.SHG China Security Southern Well 20251010 0 0.94 0.946 0.93 0.935 3142800 0.935 down down correct
510170.SHG SSE Commodity ETF 20251010 0 1.196 1.209 1.179 1.191 15162700 1.191 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251010 0 4.26 4.26 4.165 4.181 31575700 4.0775 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251010 0 4.366 4.366 4.3 4.304 879300 4.304 down down correct
510230.SHG Guotai Asset Management 20251010 0 1.311 1.327 1.3 1.317 64693100 1.317 up up correct
510270.SHG BOC SSE State 20251010 0 1.473 1.48 1.456 1.462 1566800 1.462 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251010 0 2.491 2.491 2.459 2.478 656100 2.478 down down correct
510300.SHG Huatai 20251010 0 4.787 4.794 4.704 4.719 1174642559 4.719 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251010 0 4.625 4.625 4.53 4.545 215463245 4.545 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251010 0 4.869 4.869 4.773 4.785 64800101 4.785 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251010 0 1.717 1.732 1.685 1.697 32754365 1.697 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251010 0 7.611 7.619 7.479 7.505 291527723 7.4492 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251010 0 2.374 2.381 2.341 2.348 15735300 2.348 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251010 0 1.786 1.798 1.773 1.782 192400 1.782 down down correct
510630.SHG SSE Consumer Staples ETF 20251010 0 0.948 0.963 0.948 0.957 25268800 0.957 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251010 0 2.843 2.877 2.838 2.857 57300 2.857 up up correct
510660.SHG SSE Health Care ETF 20251010 0 2.754 2.754 2.686 2.695 1061400 2.695 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251010 0 3.192 3.2 3.149 3.157 2303500 3.157 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251010 0 0.98 0.982 0.973 0.975 8041300 0.975 down down correct
510880.SHG SSE Dividend Index ETF 20251010 0 3.1 3.141 3.091 3.136 265947347 3.136 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251010 0 1.23 1.232 1.214 1.216 222011531 1.216 down down correct
511010.SHG Guotai SSE 5 20251010 0 140.134 140.195 140.084 140.093 936078 140.093 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251010 0 10.119 10.123 10.109 10.113 62373843 10.113 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251010 0 0.603 0.619 0.601 0.607 2924337992 0.607 up up correct
512010.SHG E Fund Management Company 20251010 0 0.445 0.446 0.434 0.437 1665213002 0.437 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251010 0 0.522 0.522 0.505 0.507 25670900 0.507 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251010 0 2.864 2.895 2.752 2.773 6886385 2.773 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251010 0 1.504 1.511 1.446 1.452 4148600 1.452 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251010 0 4.198 4.198 4.104 4.113 54355018 4.113 down down correct
512510.SHG Huatai 20251010 0 2.17 2.172 2.13 2.137 8194458 2.137 down down correct
512640.SHG Harvest Fund Management 20251010 0 2.436 2.468 2.436 2.45 968900 2.45 up up correct
512810.SHG Fortune SG CSI Health Care 20251010 0 0.72 0.722 0.709 0.714 129454699 0.714 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251010 0 1.26 1.294 1.258 1.27 3329035559 1.27 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251010 0 1.985 1.985 1.945 1.946 2053500 1.946 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251010 0 1.878 1.88 1.874 1.877 59963600 1.877 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251010 0 1.852 1.865 1.843 1.86 506277500 1.86 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251010 0 2.321 2.333 2.318 2.329 156753400 2.329 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251010 0 3.073 3.076 3.037 3.043 79677427 3.043 down down correct
518800.SHG Guotai Asset Management Company 20251010 0 8.545 8.547 8.48 8.499 48934800 8.499 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251010 0 8.637 8.651 8.586 8.602 641470935 8.602 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251010 0 11.79 12.03 11.68 11.84 93757429 11.84 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251010 0 9.4 9.56 9.4 9.55 18179788 9.55 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251010 0 7.85 7.99 7.76 7.8 52547307 7.8 down down correct
600007.SHG China World Trade Center Co. Ltd 20251010 0 20.18 20.28 20.12 20.21 2757674 20.21 up up correct
600008.SHG Beijing Capital Eco 20251010 0 3.26 3.32 3.25 3.3 138783259 3.3 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251010 0 31.88 32.04 31.72 31.88 9247585 31.88
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251010 0 2.56 2.56 2.49 2.54 1271309241 2.54 down up incorrect
600011.SHG Huaneng Power International Inc 20251010 0 7.25 7.38 7.21 7.3 64286555 7.3 up down incorrect
600012.SHG Anhui Expressway Company Limited 20251010 0 13.22 13.52 13.18 13.52 8430948 13.52 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20251010 0 6.54 6.69 6.52 6.56 230343404 6.56 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251010 0 3.95 4.04 3.94 3.95 881389106 3.95
600017.SHG Rizhao Port Co. Ltd 20251010 0 3.09 3.15 3.09 3.15 35212297 3.15 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251010 0 5.52 5.57 5.51 5.55 36304338 5.4995 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251010 0 7.12 7.34 7.1 7.26 170612872 7.26 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251010 0 4.26 4.34 4.24 4.33 14659271 4.33 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251010 0 23.52 25.52 22.9 25.12 197325704 25.12 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251010 0 1.59 1.67 1.58 1.63 275055244 1.63 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251010 0 5.16 5.21 5.12 5.21 131514726 5.21 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251010 0 9.55 9.75 9.52 9.74 39866632 9.74 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251010 0 11.74 12.29 11.73 12.22 61333031 12.22 up up correct
600027.SHG Huadian Power International Corporation Limited 20251010 0 5.22 5.27 5.19 5.26 88891113 5.26 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251010 0 5.34 5.4 5.33 5.37 128243490 5.37 up up correct
600029.SHG China Southern Airlines Company Limited 20251010 0 6.09 6.16 6.06 6.09 64005212 6.09
600030.SHG CITIC Securities Company Limited 20251010 0 29.64 30.27 29.54 29.68 267585594 29.3743 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251010 0 23.18 23.66 22.88 22.96 82267082 22.96 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251010 0 3.37 3.44 3.37 3.43 33812822 3.43 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251010 0 3.96 4.03 3.96 4.02 14896967 4.02 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251010 0 40.3 40.65 40.13 40.18 95504979 40.18 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251010 0 7.99 8.05 7.95 8 11588040 8 up up correct
600038.SHG Avicopter Plc 20251010 0 36.1 36.43 36.08 36.31 7987421 36.31 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251010 0 8.03 8.2 7.98 8.06 42587644 8.06 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251010 0 7.79 8 7.78 7.93 232527851 7.93 up up correct
600050.SHG China United Network Communications Limited 20251010 0 5.56 5.58 5.52 5.53 299234604 5.53 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20251010 0 7.13 7.25 7.12 7.21 5702618 7.21 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251010 0 5.27 5.46 5.27 5.31 26165678 5.31 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251010 0 16.81 17.24 16.71 17.02 3856020 17.02 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251010 0 11.4 11.46 11.38 11.44 7059569 11.44 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251010 0 17.86 17.97 17.68 17.7 5465130 17.7 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20251010 0 11.25 11.32 11.19 11.3 24630836 11.3 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251010 0 7.14 7.57 7.1 7.52 42217907 7.52 up up correct
600058.SHG Minmetals Development Co. Ltd 20251010 0 9.4 9.4 9.26 9.29 12711817 9.29 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251010 0 9.56 9.72 9.56 9.66 9086700 9.66 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251010 0 24.4 24.79 24.06 24.59 19355910 24.59 up up correct
600061.SHG SDIC Capital Co.Ltd 20251010 0 7.83 8.05 7.82 7.96 79513054 7.96 up up correct
600062.SHG China Resources Double 20251010 0 18.88 19.23 18.83 19.17 11438607 19.17 up up correct
600063.SHG Anhui Wanwei Updated High 20251010 0 6.25 6.7 6.22 6.59 113348282 6.59 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251010 0 8.1 8.51 8.09 8.46 47580428 8.46 up up correct
600066.SHG Yutong Bus Co.Ltd 20251010 0 28.79 29.99 28.79 29.4 43688163 29.4 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251010 0 3.03 3.21 3 3.11 38128054 3.11 up up correct
600071.SHG Phenix Optical Company Limited 20251010 0 23.33 23.69 23.07 23.68 8091201 23.68 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251010 0 12.3 12.36 12.26 12.34 10651026 12.34 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251010 0 6.97 7.56 6.96 7.39 53181504 7.39 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251010 0 4.71 4.8 4.66 4.75 37044211 4.75 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251010 0 2.83 2.94 2.82 2.85 34463300 2.85 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251010 0 8.15 8.2 7.98 8.2 19904959 8.2 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251010 0 21.3 21.54 21.2 21.33 18651692 21.33 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251010 0 7.21 7.47 7.21 7.35 5123654 7.35 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251010 0 12.74 12.95 12.74 12.84 3816274 12.84 up up correct
600082.SHG Tianjin Hi 20251010 0 4.1 4.23 4.09 4.23 19333854 4.23 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251010 0 5.59 5.59 5.42 5.44 6354700 5.44 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251010 0 34.29 34.75 34.02 34.56 10316682 34.56 up up correct
600088.SHG China Television Media Ltd 20251010 0 16.46 16.58 16.41 16.54 3282985 16.54 up up correct
600089.SHG TBEA Co. Ltd 20251010 0 19.86 20.39 19.38 19.63 434626661 19.63 down up incorrect
600094.SHG Greattown Holdings Ltd 20251010 0 4.83 5 4.74 4.74 57810046 4.74 down down correct
600095.SHG Xiangcai Co.Ltd 20251010 0 13.08 13.84 13.01 13.62 167624030 13.62 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251010 0 28.25 29.37 28.13 28.74 58137016 28.74 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251010 0 11 11.25 10.95 11.2 3320600 11.2 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251010 0 6.87 6.97 6.85 6.95 38583298 6.95 up up correct
600099.SHG Linhai Co.Ltd 20251010 0 10.44 10.7 10.44 10.55 3284201 10.55 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251010 0 8.27 8.29 8.09 8.09 66550853 8.09 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251010 0 9.53 9.75 9.42 9.74 20208228 9.74 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251010 0 3.62 3.64 3.51 3.53 229412302 3.53 down down correct
600104.SHG SAIC Motor Corporation Limited 20251010 0 17.45 17.49 17.11 17.13 54402528 17.13 down down correct
600105.SHG Jiangsu Etern Company Limited 20251010 0 15.38 15.38 14.41 14.81 411585774 14.81 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251010 0 6.45 6.52 6.4 6.43 22879302 6.43 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251010 0 6.85 7.18 6.85 7.18 3749281 7.18 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251010 0 2.97 3.08 2.95 3.07 70696412 3.07 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251010 0 10.22 10.42 10.18 10.31 68145833 10.31 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251010 0 6.9 6.92 6.66 6.68 73207399 6.68 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251010 0 54.7 54.7 51.7 52.48 321618503 52.48 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251010 0 57.6 57.99 55.8 57.17 6493612 57.17 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251010 0 33.17 34.5 32.82 33.04 26651889 33.04 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251010 0 4.15 4.25 4.14 4.18 120540393 4.18 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251010 0 6.6 6.68 6.57 6.66 14017664 6.66 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251010 0 3.25 3.34 3.21 3.3 52000400 3.3 up up correct
600118.SHG China Spacesat Co.Ltd 20251010 0 36.98 37.1 36.26 36.45 28818329 36.45 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251010 0 8.4 8.68 8.4 8.44 9327500 8.44 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251010 0 6.33 6.4 6.29 6.32 59165541 6.32 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251010 0 4.17 4.32 4.14 4.27 65513470 4.27 up up correct
600123.SHG Shanxi Lanhua Sci 20251010 0 6.66 6.78 6.64 6.76 27353300 6.76 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251010 0 6.24 6.33 6.22 6.31 19232939 6.31 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251010 0 9.7 9.7 9.46 9.48 103597717 9.48 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251010 0 6.72 6.79 6.68 6.79 11311215 6.79 up up correct
600128.SHG Jiangsu Holly Corporation 20251010 0 10.4 10.85 10.4 10.71 8587543 10.71 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251010 0 21.87 22.12 21.82 22.09 9010551 22.09 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251010 0 3.88 3.9 3.81 3.83 13592464 3.83 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251010 0 18.51 18.63 18.34 18.53 13992800 18.53 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251010 0 53.61 54.16 53.45 53.97 2563085 52.6822 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251010 0 10.09 10.3 10 10.19 83333007 10.19 up up correct
600135.SHG Lucky Film CompanyLimited 20251010 0 7.22 7.32 7.18 7.23 5315431 7.23 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251010 0 1.78 1.82 1.77 1.8 7583702 1.8 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251010 0 18.21 18.96 18.11 18.72 2421900 18.72 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20251010 0 9.73 9.8 9.72 9.76 13351554 9.76 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251010 0 29.64 30.87 29.42 30.45 29857848 30.45 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251010 0 22.2 22.2 21.06 21.28 173660364 21.28 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251010 0 19.62 19.98 19.56 19.8 2026905 19.8 up up correct
600149.SHG Langfang Development Co. Ltd 20251010 0 5.24 5.38 5.19 5.34 7540100 5.34 up up correct
600150.SHG China CSSC Holdings Limited 20251010 0 35.03 35.29 34.85 34.95 86222900 34.95 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251010 0 8.24 8.28 8.04 8.07 19392045 8.07 down down correct
600152.SHG Veken Technology Co. Ltd 20251010 0 6.94 7.17 6.84 6.86 25738850 6.86 down down correct
600153.SHG Xiamen C&D Inc 20251010 0 10.1 10.26 10.08 10.23 18224986 10.23 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251010 0 7.62 7.74 7.61 7.67 29446502 7.67 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251010 0 8.59 8.98 8.55 8.63 11385800 8.63 up up correct
600157.SHG Wintime Energy Co.Ltd 20251010 0 1.69 1.76 1.67 1.72 1404371631 1.72 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251010 0 9.04 9.2 9.02 9.18 25528236 9.18 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251010 0 2.9 3.02 2.86 2.97 47729005 2.97 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251010 0 41 41.66 40.25 40.59 43007300 40.59 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251010 0 19.29 19.38 19.21 19.36 10927725 19.36 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251010 0 2.09 2.15 2.07 2.11 128471979 2.11 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251010 0 5.22 5.26 5.18 5.23 13810582 5.23 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251010 0 3.76 3.76 3.7 3.71 4706150 3.71 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20251010 0 2.75 2.82 2.75 2.79 133156609 2.79 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20251010 0 8.5 9.35 8.3 9.35 88994251 9.35 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251010 0 4.86 5.02 4.86 5.02 12834649 5.02 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251010 0 2.68 2.72 2.65 2.68 83471642 2.68
600170.SHG Shanghai Construction Group Co. Ltd 20251010 0 3.05 3.1 3.01 3.02 517617396 3.02 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251010 0 37.18 37.18 35.89 36.05 36716874 36.05 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251010 0 5.73 5.73 5.51 5.53 286467468 5.53 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251010 0 9.58 10.18 9.07 9.14 100470078 9.14 down down correct
600176.SHG China Jushi Co. Ltd 20251010 0 16.89 17.48 16.81 17.24 75184839 17.24 up up correct
600177.SHG Youngor Group Co.Ltd 20251010 0 7.36 7.45 7.35 7.45 28787714 7.45 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251010 0 13.07 13.61 13.02 13.5 18040200 13.5 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20251010 0 3.65 3.7 3.63 3.66 36286572 3.66 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251010 0 4.46 4.59 4.44 4.55 18943062 4.55 up up correct
600182.SHG Giti Tire Corporation 20251010 0 15.38 15.64 15.3 15.47 2639121 15.47 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251010 0 55.8 58.9 54.65 56.32 58768580 56.32 up up correct
600184.SHG North Electro 20251010 0 18.25 18.69 18.2 18.38 16289902 18.38 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251010 0 5.94 6.2 5.93 6.09 53671417 6.09 up up correct
600186.SHG Lotus Health Group Company 20251010 0 5.76 5.8 5.72 5.72 35912542 5.72 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251010 0 2.83 2.88 2.82 2.87 27513200 2.87 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251010 0 13.65 14.22 13.5 14.04 83687259 14.04 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251010 0 7.13 7.25 7.13 7.22 8419910 7.22 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251010 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251010 0 7.81 7.93 7.68 7.83 5972626 7.83 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251010 0 9.5 9.75 9.33 9.72 21189795 9.72 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251010 0 4.16 4.16 4.08 4.11 6011040 4.11 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20251010 0 7.13 7.28 7.12 7.27 8374694 7.27 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251010 0 29.8 30 29.3 29.35 27132571 29.35 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251010 0 15.2 15.36 15.16 15.3 4519718 15.3 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251010 0 8.14 8.16 8.04 8.08 13797600 8.08 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251010 0 10.36 10.44 10.35 10.38 5972500 10.38 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251010 0 0.99 1.05 0.95 1.01 46509221 1.01 up up correct
600201.SHG Jinyu Bio 20251010 0 9.73 10.5 9.62 10.16 80831962 10.16 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251010 0 5.78 5.97 5.72 5.95 8295800 5.95 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251010 0 13.6 13.79 13.45 13.56 26347900 13.56 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251010 0 22.83 22.83 21.84 21.99 54298115 21.99 down down correct
600207.SHG Henan Ancai Hi 20251010 0 5.39 5.62 5.34 5.5 37437145 5.5 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251010 0 4.4 4.51 4.37 4.43 88122175 4.43 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251010 0 7.49 7.49 7.35 7.39 30633071 7.39 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251010 0 47.71 49.94 47 48.89 10824827 48.89 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251010 0 8.74 8.75 8.53 8.59 17365412 8.59 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20251010 0 7.18 7.78 7.18 7.78 36266672 7.78 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251010 0 14.4 14.62 14.35 14.55 12269260 14.55 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251010 0 4.23 4.32 4.22 4.31 17887835 4.31 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251010 0 9.3 9.52 9.28 9.39 8503005 9.39 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251010 0 4.09 4.21 4.05 4.16 320048848 4.16 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251010 0 1.64 1.69 1.63 1.64 446591832 1.64
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251010 0 6.53 6.8 6.53 6.68 22433904 6.68 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251010 0 7.67 7.79 7.66 7.78 6251790 7.78 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251010 0 4.72 5.04 4.64 4.92 150065978 4.92 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251010 0 2.35 2.44 2.35 2.39 24863000 2.39 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251010 0 5.55 5.59 5.37 5.47 8704405 5.47 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251010 0 6.6 6.66 6.58 6.65 2530050 6.65 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251010 0 12.4 12.6 12.3 12.51 9272838 12.51 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251010 0 2.15 2.22 2.11 2.19 38179097 2.19 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251010 0 6.29 6.45 6.27 6.36 8792100 6.36 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20251010 0 18.1 18.58 17.95 18.12 18063297 18.12 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251010 0 9.75 10.41 9.48 10.41 8847451 10.41 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251010 0 7.12 7.3 7.09 7.15 13842600 7.15 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251010 0 6.8 7.12 6.79 7.03 42032736 7.03 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251010 0 7.44 7.49 7.35 7.43 17068968 7.43 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251010 0 5.94 6.08 5.91 5.93 4559001 5.93 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251010 0 2.61 2.67 2.58 2.63 42108641 2.63 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251010 0 8.16 8.3 8.07 8.2 4969494 8.2 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251010 0 5.4 5.4 5.31 5.31 6032000 5.31 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251010 0 12.7 12.92 12.14 12.19 114263256 12.19 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251010 0 3.87 3.95 3.85 3.94 29981292 3.94 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251010 0 5.91 6.06 5.87 6 16573300 6 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251010 0 10.68 10.83 10.65 10.65 6503007 10.65 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251010 0 8.56 9.38 8.51 9.18 35180348 9.18 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251010 0 2.73 2.78 2.72 2.76 50925967 2.76 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251010 0 4.26 4.39 4.19 4.31 158036503 4.31 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20251010 0 5.2 5.37 5.18 5.32 217813619 5.32 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251010 0 5.23 5.32 5.2 5.29 12235201 5.29 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251010 0 14.02 14.46 14.01 14.37 18517095 14.37 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251010 0 62 62.52 58.4 58.95 17032657 58.95 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251010 0 3.6 3.71 3.59 3.66 29418100 3.66 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251010 0 23 23.96 22.88 23.58 9881900 23.58 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251010 0 22.99 22.99 22.07 22.07 1517547 22.07 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251010 0 5.37 5.66 5.34 5.51 62025187 5.51 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251010 0 10.54 10.64 10.49 10.6 15135031 10.6 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251010 0 10.57 11.65 10.42 11.65 69163899 11.65 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251010 0 4.87 4.92 4.86 4.91 22429013 4.91 up up correct
600271.SHG Aisino Corporation 20251010 0 8.38 8.4 8.33 8.36 15126742 8.36 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251010 0 12.7 12.87 12.68 12.82 2381700 12.82 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251010 0 8.4 8.52 8.38 8.5 17679210 8.5 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251010 0 70.38 70.88 67.85 68.2 70610070 68.2 down down correct
600278.SHG Orient International Enterprise Ltd 20251010 0 7.38 7.58 7.36 7.54 9185952 7.54 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251010 0 5.15 5.23 5.13 5.2 7265920 5.2 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251010 0 3.31 3.38 3.31 3.35 15051100 3.35 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251010 0 6.33 6.38 6.2 6.31 16182003 6.31 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251010 0 5.15 5.38 5.14 5.38 60861137 5.38 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251010 0 9.35 9.53 9.32 9.51 4359783 9.51 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251010 0 9.84 9.85 9.62 9.68 18103219 9.68 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251010 0 22.18 22.73 22.11 22.7 8341275 22.7 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251010 0 5.57 5.67 5.51 5.6 5493211 5.6 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251010 0 14.28 14.31 13.95 14.12 13051364 14.12 down down correct
600289.SHG Bright Oceans Inter 20251010 0 6.55 6.62 6.46 6.47 4278201 6.47 down down correct
600292.SHG Spic Yuanda Environmental 20251010 0 12.47 13.3 12.38 12.84 21725263 12.84 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251010 0 3 3.07 2.99 3.04 26421201 3.04 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251010 0 10.49 10.79 10.38 10.76 16889193 10.76 up up correct
600298.SHG Angel Yeast Co. Ltd 20251010 0 40.04 41.55 40 40.95 12613218 40.95 up up correct
600299.SHG Bluestar Adisseo Company 20251010 0 9.51 9.73 9.49 9.7 10933174 9.7 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251010 0 3.32 3.38 3.32 3.37 25679963 3.37 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251010 0 33.97 33.97 31.84 31.87 22076010 31.87 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251010 0 6.8 7.03 6.77 7 9520101 7 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251010 0 3.84 4.04 3.83 3.91 42883661 3.91 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251010 0 7.96 8.06 7.94 8.04 10594437 8.04 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251010 0 1.73 1.75 1.7 1.73 79188327 1.73
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251010 0 3.59 3.66 3.57 3.65 18761737 3.65 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251010 0 67.5 68.8 66.66 67.73 32891739 67.73 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251010 0 3.9 3.97 3.89 3.96 14098520 3.96 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20251010 0 17.63 17.97 17.35 17.68 51442450 17.68 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251010 0 6.3 6.39 6.28 6.39 17809203 6.39 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251010 0 25.24 25.92 25.16 25.58 6448901 25.58 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251010 0 36.88 37.98 36.82 37.18 14090069 37.18 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251010 0 9.5 9.88 9.48 9.69 24042816 9.69 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251010 0 8.24 8.48 8.21 8.4 6352022 8.4 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251010 0 4.6 4.67 4.56 4.63 64491543 4.63 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251010 0 2.5 2.7 2.47 2.7 62845081 2.7 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251010 0 27.24 28.47 27.15 28.18 6762100 28.18 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251010 0 5.3 5.43 5.29 5.37 50947978 5.37 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251010 0 12.31 13.37 12.27 12.87 183816335 12.87 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251010 0 4.73 4.78 4.71 4.76 10470336 4.76 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251010 0 8 8.13 7.96 8.09 24206852 8.09 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251010 0 43.3 44.74 43.1 43.78 6293098 43.78 up up correct
600330.SHG TDG Holding Co. Ltd 20251010 0 11.1 11.1 10.5 10.55 80567744 10.55 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251010 0 10.88 10.97 10.7 10.76 39773967 10.76 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251010 0 25.6 25.81 25.54 25.78 13085965 25.78 up up correct
600333.SHG Changchun Gas Co. Ltd 20251010 0 5.84 6.42 5.81 6.22 50176238 6.22 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251010 0 6.02 6.12 6 6.1 17541872 6.1 up up correct
600336.SHG Aucma Co.Ltd 20251010 0 6.94 7.1 6.89 7.01 18825400 7.01 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251010 0 2.28 2.5 2.27 2.38 129344730 2.38 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251010 0 14.03 14.17 13.66 13.73 76631234 13.73 down down correct
600339.SHG China Petroleum Engineering Corporation 20251010 0 3.54 3.7 3.53 3.68 104529891 3.68 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251010 0 2.12 2.18 2.12 2.14 100775655 2.14 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251010 0 15.08 15.25 15 15.1 13610293 15.1 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251010 0 27.45 27.5 26.51 26.57 6599718 26.57 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251010 0 17.2 17.88 17.17 17.63 29278249 17.63 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251010 0 7.65 7.85 7.57 7.73 58679999 7.73 up down incorrect
600350.SHG Shandong Hi 20251010 0 8.65 8.79 8.6 8.75 12711455 8.75 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251010 0 6.6 6.73 6.59 6.68 16127298 6.68 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251010 0 10.14 10.26 10.1 10.21 20294038 10.21 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251010 0 18.73 19.39 18.59 18.97 94347162 18.97 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251010 0 6.24 6.34 6.22 6.34 17242044 6.34 up up correct
600355.SHG Routon Electronic Co. Ltd 20251010 0 3.47 3.49 3.39 3.41 14360800 3.41 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251010 0 9.59 9.8 9.51 9.61 5338300 9.61 up up correct
600358.SHG China United Travel Co.Ltd 20251010 0 5.41 5.63 5.38 5.53 9428424 5.53 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251010 0 6.78 6.94 6.77 6.93 8963865 6.93 up up correct
600360.SHG Jilin Sino 20251010 0 8.29 8.32 8.15 8.25 16064674 8.25 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251010 0 4.33 4.38 4.29 4.36 45701589 4.36 up up correct
600362.SHG Jiangxi Copper Company Limited 20251010 0 40 42.94 39.6 42.1 180448005 42.1 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251010 0 66.6 66.95 62.82 63.08 16905054 63.08 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251010 0 3.16 3.22 3.15 3.2 3184400 3.2 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251010 0 15.48 15.62 15.05 15.31 96774788 15.31 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251010 0 18 18.05 17.55 17.56 18283678 17.56 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251010 0 4.21 4.25 4.2 4.25 17578003 4.25 up up correct
600369.SHG Southwest Securities Co. Ltd 20251010 0 4.77 4.84 4.75 4.81 47749329 4.81 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251010 0 2.1 2.15 2.08 2.13 40360285 2.13 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251010 0 8.94 9.13 8.9 9.12 6589828 9.12 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251010 0 12.67 12.77 12.56 12.57 34891589 12.57 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251010 0 10.37 10.57 10.32 10.52 19076065 10.52 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251010 0 8.21 8.66 8.2 8.22 101826449 8.22 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251010 0 7.7 7.9 7.12 7.22 309093288 7.22 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251010 0 12.5 12.94 12.49 12.92 14234197 12.92 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251010 0 31.65 32 31.17 31.27 10778904 31.27 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251010 0 12.6 13.69 12.53 13.39 14540284 13.39 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251010 0 12.49 12.62 12.45 12.52 15395851 12.52 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251010 0 4.75 4.88 4.72 4.82 6816474 4.82 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251010 0 6.86 6.86 6.86 6.86 8861776 6.86
600383.SHG Gemdale Corporation 20251010 0 4.26 4.56 4.25 4.38 130862317 4.38 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251010 0 4.45 4.56 4.45 4.5 17492128 4.5 up up correct
600388.SHG Fujian Longking Co. Ltd 20251010 0 15.48 15.52 15.11 15.23 18023081 15.23 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251010 0 25.43 27.18 25.43 26.85 14410831 26.85 up up correct
600390.SHG Minmetals Capital Company Limited 20251010 0 6 6.11 5.99 6.03 50816013 6.03 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251010 0 28.1 28.35 27.86 28.07 10795364 28.07 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20251010 0 25.22 25.27 23.85 23.96 145802248 23.96 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251010 0 5.4 5.5 5.4 5.49 17117733 5.49 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251010 0 3.17 3.27 3.16 3.27 33329600 3.27 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251010 0 7.51 7.52 7.19 7.23 24912124 7.23 down down correct
600398.SHG Hla Group Corp.Ltd 20251010 0 6.43 6.57 6.41 6.55 39787350 6.55 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251010 0 5.34 5.41 5.29 5.39 42330041 5.39 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251010 0 2.83 2.92 2.79 2.82 112666830 2.82 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251010 0 3.87 4.31 3.86 4.31 50434328 4.31 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251010 0 6.02 6.02 5.88 5.88 15290562 5.88 down down correct
600406.SHG NARI Technology Co. Ltd 20251010 0 23.38 23.84 23.23 23.53 85036577 23.53 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251010 0 2.34 2.45 2.31 2.37 52638190 2.37 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251010 0 5.67 5.8 5.63 5.73 29143900 5.73 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251010 0 19.2 19.2 18.41 18.46 118121690 18.46 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251010 0 18.4 18.5 18.06 18.12 49284475 18.12 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251010 0 16.19 16.4 15.9 15.9 44225117 15.9 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251010 0 52.6 53.64 51.71 51.89 45781047 51.89 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251010 0 10.26 10.49 10.26 10.45 5811958 10.45 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251010 0 10.63 10.84 10.61 10.77 16026059 10.77 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251010 0 7.41 7.5 7.08 7.41 3335448 7.41
600422.SHG KPC Pharmaceuticals Inc 20251010 0 13.99 14.14 13.94 14.08 7175750 14.08 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251010 0 3.61 3.72 3.6 3.69 20395151 3.69 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251010 0 4.66 4.88 4.63 4.83 115965206 4.83 up up correct
600426.SHG Shandong Hualu 20251010 0 26.79 27.7 26.67 27.02 22454264 27.02 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251010 0 6.74 7.05 6.7 6.98 57391886 6.98 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251010 0 4.7 4.79 4.68 4.77 10470303 4.77 up up correct
600433.SHG Guangdong Guanhao High 20251010 0 3.2 3.28 3.18 3.25 29099647 3.25 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251010 0 14.87 15.35 14.81 15.03 57085361 15.03 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251010 0 196.21 197.5 195.58 196 2170422 196 down down correct
600438.SHG Tongwei Co. Ltd 20251010 0 22.72 22.9 21.67 21.79 72023559 21.79 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251010 0 2.8 2.88 2.79 2.85 20923473 2.85 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251010 0 18.57 19.35 18.57 19 14146002 19 up up correct
600446.SHG Shenzhen Kingdom Sci 20251010 0 18.25 18.45 17.9 18.07 22618950 18.07 down down correct
600448.SHG Huafang Co. Ltd 20251010 0 3.37 3.53 3.35 3.45 46858042 3.45 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251010 0 13.28 13.51 13.21 13.46 6431830 13.46 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251010 0 9.45 9.78 9.42 9.7 37899353 9.7 up up correct
600455.SHG But'one Information CorporationXi'an 20251010 0 25.8 26.1 25.61 25.99 1253400 25.99 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251010 0 32.95 33.15 32.7 32.87 10013300 32.87 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251010 0 15.6 15.96 15.38 15.92 26569314 15.92 up up correct
600459.SHG Sino 20251010 0 17.7 17.75 17.35 17.43 30781330 17.43 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251010 0 32.1 32.41 30.99 31.1 73379725 31.1 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251010 0 8.95 9.01 8.86 8.99 13858876 8.99 up up correct
600463.SHG Beijing Airport High 20251010 0 11.11 11.37 11.04 11.17 3647801 11.17 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251010 0 2.37 2.42 2.35 2.4 49203012 2.4 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251010 0 7.51 8.22 7.3 7.86 177162603 7.86 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251010 0 5.86 6.15 5.84 6.14 11957963 6.14 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251010 0 5.65 5.91 5.63 5.84 27286682 5.84 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251010 0 15.25 16.12 15.16 15.5 34121329 15.5 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251010 0 17.21 17.65 17.16 17.4 3515700 17.4 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251010 0 2.65 2.73 2.64 2.72 50739828 2.72 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251010 0 6.56 6.65 6.4 6.41 47247695 6.41 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251010 0 10.35 10.52 10.34 10.48 6292849 10.48 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251010 0 13.98 14.23 13.67 13.73 25389773 13.73 down down correct
600481.SHG Shuangliang Eco 20251010 0 6.2 6.28 6.09 6.11 44183341 6.11 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251010 0 22.95 23.26 22.88 22.92 24538097 22.8306 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20251010 0 10.23 10.24 10.13 10.18 57736001 10.18 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251010 0 70.5 73.02 70.38 72.85 3427459 72.85 up up correct
600487.SHG Hengtong Optic 20251010 0 23.81 23.81 22.46 22.56 129935734 22.56 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251010 0 4.07 4.13 4.06 4.13 7249400 4.13 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20251010 0 23.48 24.12 23.2 23.6 119150852 23.6 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251010 0 7.15 7.99 7.12 7.99 211283840 7.99 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251010 0 3.47 3.52 3.46 3.51 26517500 3.51 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251010 0 6.49 6.71 6.38 6.71 7429800 6.71 up up correct
600495.SHG Jinxi Axle Company Limited 20251010 0 5.05 5.15 5.03 5.13 20365415 5.13 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251010 0 3.69 3.88 3.66 3.82 59629539 3.82 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251010 0 6.76 6.98 6.67 6.87 231046019 6.8392 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251010 0 27.51 27.95 26.83 27.25 55518622 27.25 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251010 0 12.44 12.44 12.04 12.09 19931266 12.09 down down correct
600500.SHG Sinochem International Corporation 20251010 0 4.27 4.37 4.25 4.35 31049810 4.35 up down incorrect
600501.SHG Aerosun Corporation 20251010 0 25.01 25.43 24.1 24.18 26346455 24.18 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251010 0 4.62 4.68 4.59 4.67 23676348 4.67 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20251010 0 3.33 3.58 3.31 3.34 94137884 3.34 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251010 0 13.56 14.08 13.4 13.86 19609892 13.86 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251010 0 19.44 20.14 19.25 19.81 8507301 19.81 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251010 0 5.37 5.59 5.32 5.58 35104739 5.58 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251010 0 12.38 12.64 12.31 12.57 8217562 12.57 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251010 0 9.2 9.85 9.08 9.51 123341315 9.51 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251010 0 7.58 8.17 7.56 7.83 19544376 7.83 up up correct
600511.SHG China National Medicines Corporation Ltd 20251010 0 28.72 28.96 28.68 28.81 5294300 28.81 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251010 0 2.47 2.57 2.45 2.51 52366200 2.51 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251010 0 18.88 19.2 18.76 18.85 7178563 18.85 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251010 0 4.05 4.19 4.04 4.13 152980299 4.13 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251010 0 5.46 5.62 5.36 5.46 144016941 5.46
600517.SHG State Grid Yingda Co.Ltd 20251010 0 5.95 6.06 5.91 6.02 40784167 6.02 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251010 0 2.03 2.06 2.02 2.05 229506593 2.05 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251010 0 1437.6 1439.9399 1427.5 1430 3600144 1406.0597 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251010 0 28.27 28.32 27.9 28.06 2992800 28.06 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251010 0 21 21.55 20.58 20.77 30109133 20.77 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251010 0 19.9 19.92 18.5 18.59 199979545 18.59 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251010 0 14.74 15.14 14.63 14.77 8247380 14.77 up up correct
600525.SHG Changyuan Technology Group Ltd 20251010 0 3.26 3.29 3.26 3.26 15974300 3.26
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251010 0 5.23 5.32 5.2 5.28 13862460 5.28 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251010 0 2.22 2.45 2.22 2.34 222562616 2.34 up down incorrect
600528.SHG China Railway Hi 20251010 0 8.47 8.64 8.41 8.59 34060325 8.59 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251010 0 21.4 21.59 21.38 21.54 6534833 21.54 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251010 0 8.31 8.53 8.3 8.45 13139702 8.45 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251010 0 13.73 13.83 13.14 13.25 95678635 13.25 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251010 0 2.66 2.74 2.65 2.72 25681201 2.72 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251010 0 15.77 16.12 15.73 16.08 17566212 16.08 up down incorrect
600536.SHG China National Software & Service Company Limited 20251010 0 50.68 50.72 49.22 49.4 26664639 49.4 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251010 0 3.95 4 3.83 3.84 73642500 3.84 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251010 0 5.61 5.89 5.58 5.85 17877501 5.85 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251010 0 10.47 10.73 10.45 10.69 5360101 10.69 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251010 0 4.71 4.83 4.67 4.81 17433902 4.81 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251010 0 5.76 5.96 5.74 5.91 9824400 5.91 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251010 0 2.86 3.14 2.85 3.14 136701712 3.14 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251010 0 10.15 10.41 10.07 10.33 45847952 10.33 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251010 0 42 42.42 41.01 41.25 70295782 41.25 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251010 0 9.93 10.07 9.91 10.04 4349593 10.04 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251010 0 32.06 32.06 30.52 30.89 66382552 30.89 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251010 0 8.64 8.9 8.58 8.8 82584677 8.8 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251010 0 8.5 8.64 8.46 8.61 5434600 8.61 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251010 0 12.8 12.88 12.37 12.41 35095048 12.41 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251010 0 5.48 5.87 5.44 5.8 211852433 5.8 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251010 0 15.2 15.42 15.11 15.41 11569720 15.41 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251010 0 5.3 5.46 5.23 5.41 40229941 5.41 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251010 0 17 17.08 16.92 17.03 11034060 17.03 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251010 0 16.68 17.13 16.58 16.79 3107400 16.79 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251010 0 6.6 7.14 6.52 6.78 15188057 6.78 up up correct
600562.SHG Glarun Technology Co. Ltd 20251010 0 35.02 36.58 34.2 34.5 29440201 34.5 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251010 0 128.28 130.91 127.58 128.51 3791890 128.51 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251010 0 24.6 25.08 24.54 25.06 6413057 25.06 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251010 0 1.82 1.87 1.82 1.85 147570376 1.85 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251010 0 1.87 1.91 1.84 1.85 17777205 1.85 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251010 0 2.31 2.35 2.27 2.33 33909823 2.33 up up correct
600570.SHG Hundsun Technologies Inc 20251010 0 35.01 35.04 33.91 34.02 50555773 34.02 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251010 0 16.79 16.81 16.57 16.63 10583874 16.63 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251010 0 4.39 4.44 4.37 4.42 25333225 4.42 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251010 0 11.36 11.56 11.33 11.53 2644683 11.53 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251010 0 3.4 3.43 3.39 3.43 27506488 3.43 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251010 0 7.53 7.61 7.51 7.52 8564497 7.52 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251010 0 11.1 11.34 10.78 10.91 143388248 10.91 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251010 0 4.29 4.41 4.25 4.38 55375036 4.38 up up correct
600579.SHG KraussMaffei Company Limited 20251010 0 8.58 8.67 8.52 8.63 7980702 8.63 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251010 0 50.29 50.29 47.6 47.85 131184569 47.85 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251010 0 4.68 4.79 4.61 4.75 100945753 4.75 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251010 0 6.03 6.15 6.02 6.09 56799371 6.09 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251010 0 5.35 5.43 5.33 5.41 58968962 5.41 up up correct
600584.SHG JCET Group Co. Ltd 20251010 0 45.55 45.85 43.48 43.77 166155591 43.77 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251010 0 23.64 24.22 23.45 24.11 48445432 24.11 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251010 0 4.99 5.08 4.97 5.02 18681282 5.02 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251010 0 16.27 16.39 16.2 16.37 8020073 16.37 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251010 0 16.05 16.11 15.17 15.3 130836084 15.3 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251010 0 7.3 7.3 7.17 7.18 62774770 7.18 down down correct
600590.SHG Tellhow Sci 20251010 0 9.78 9.85 9.67 9.78 24786331 9.78
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251010 0 26.89 27.43 26.65 26.66 13189592 26.66 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251010 0 32.6 33.93 32.6 33.32 3549552 33.32 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251010 0 4.08 4.16 4.05 4.16 13212472 4.16 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251010 0 5.4 5.48 5.3 5.36 63719689 5.36 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251010 0 10.74 11.1 10.69 10.91 23658202 10.91 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251010 0 8.42 8.66 8.39 8.6 20814828 8.6 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251010 0 14.48 14.66 14.41 14.62 21191341 14.62 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251010 0 7.7 7.87 7.63 7.8 1595100 7.8 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20251010 0 66.38 67.77 66.32 67.43 7924937 67.43 up down incorrect
600601.SHG Founder Technology Group Corp 20251010 0 10.8 10.82 10.16 10.33 235362039 10.33 down down correct
600602.SHG INESA Intelligent Tech Inc 20251010 0 20.85 20.85 20.15 20.21 28876135 20.21 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251010 0 8.82 8.89 8.63 8.8 12743840 8.8 down down correct
600604.SHG Shanghai Shibei Hi 20251010 0 6.05 6.39 6 6.27 67226751 6.27 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251010 0 32.71 32.85 32.5 32.72 1222000 32.72 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251010 0 1.84 1.89 1.83 1.86 127663868 1.86 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251010 0 3.89 3.91 3.84 3.86 1268100 3.86 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251010 0 4.83 4.99 4.83 4.9 20833408 4.9 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251010 0 11.63 12.09 11.55 11.59 40863079 11.59 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251010 0 6.12 6.25 6.09 6.22 54158386 6.22 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20251010 0 50.08 50.5 49.9 50.28 2533762 50.28 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251010 0 6.1 6.18 6.05 6.14 7515920 6.14 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251010 0 13.18 13.34 13.05 13.05 3683740 13.05 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251010 0 5.37 5.46 5.35 5.44 9170698 5.44 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251010 0 3.03 3.15 3 3.11 49111840 3.11 up up correct
600618.SHG Shanghai Chlor 20251010 0 10.68 10.9 10.61 10.82 10613753 10.82 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251010 0 22.69 24.33 22.52 23.57 73433970 23.57 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251010 0 6.16 6.28 6.13 6.21 9076900 6.21 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251010 0 16.54 16.95 16.45 16.71 26012186 16.71 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251010 0 2.83 2.9 2.82 2.85 40104047 2.85 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251010 0 8.84 9.06 8.81 9.05 26836521 9.05 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251010 0 4.89 4.98 4.86 4.94 38364314 4.94 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251010 0 4.29 4.71 4.26 4.71 76542525 4.71 up up correct
600628.SHG Shanghai New World Co. Ltd 20251010 0 7.3 7.39 7.29 7.38 4908500 7.38 up up correct
600629.SHG Arcplus Group PLC 20251010 0 25.48 30.83 25.48 29.74 108137752 29.74 up up correct
600630.SHG Shanghai Dragon Corporation 20251010 0 9.06 10 9.06 9.75 55621617 9.75 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251010 0 14.41 14.5 14.18 14.2 27605308 14.2 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251010 0 6.65 7.11 6.64 7.11 191972215 7.11 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251010 0 8.1 8.35 8.07 8.25 4103091 8.25 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251010 0 10.09 10.16 9.85 9.91 113377797 9.91 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251010 0 6.02 6.12 5.88 6.05 23624444 6.05 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251010 0 10.79 11.14 10.79 11.13 13025900 11.13 up up correct
600640.SHG Besttone Holding Co.Ltd 20251010 0 14.59 14.59 14.09 14.42 25498324 14.42 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251010 0 21.09 21.65 20.21 21.36 67010903 21.36 up up correct
600642.SHG Shenergy Company Limited 20251010 0 7.98 8.06 7.94 8.03 23520600 8.03 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251010 0 5.59 5.66 5.56 5.62 13790453 5.62 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251010 0 11.16 12.09 11.06 11.46 46238852 11.46 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251010 0 24.45 24.63 24.29 24.37 5799530 24.37 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251010 0 10.94 11.16 10.91 11.15 4974531 11.15 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251010 0 4.77 4.86 4.72 4.85 32308099 4.85 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251010 0 16.05 16.58 16.03 16.44 8742100 16.44 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251010 0 8.28 8.97 8.21 8.54 71123921 8.54 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251010 0 2.08 2.16 2.07 2.12 61767329 2.12 up up correct
600654.SHG China Security Co. Ltd 20251010 0 3.27 3.3 3.23 3.26 34371972 3.26 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251010 0 5.73 5.81 5.73 5.8 14583763 5.8 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251010 0 3.97 4.07 3.96 4 24594401 4 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251010 0 5.47 5.6 5.45 5.53 26191660 5.53 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251010 0 71 72.1 70.17 70.27 13483997 70.27 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251010 0 10.05 10.22 10.03 10.15 2636000 10.15 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251010 0 5.28 5.38 5.28 5.36 11384438 5.36 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251010 0 8.67 8.79 8.63 8.77 15979272 8.77 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251010 0 3.59 3.64 3.58 3.64 22360680 3.64 up up correct
600665.SHG Tande Co. Ltd 20251010 0 3.32 3.36 3.22 3.31 18854315 3.31 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20251010 0 3.36 3.44 3.35 3.37 64670100 3.37 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20251010 0 8.7 9.06 8.52 8.76 246237595 8.76 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251010 0 11.75 11.98 11.71 11.88 10037054 11.88 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251010 0 18.3 19.5 18.16 19.15 7673598 19.15 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251010 0 23.1 23.11 22.1 22.25 51815960 22.25 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251010 0 14.47 14.75 14.45 14.72 33438102 14.72 up up correct
600675.SHG China Enterprise Company Limited 20251010 0 2.9 2.98 2.88 2.95 58862025 2.95 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251010 0 6.48 6.6 6.26 6.53 41077858 6.53 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251010 0 9.4 9.64 9.35 9.57 15498900 9.57 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251010 0 12.47 12.71 12.44 12.58 4492800 12.58 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251010 0 3.82 3.93 3.79 3.92 21208329 3.92 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251010 0 7.29 7.46 7.24 7.41 19258700 7.41 up up correct
600683.SHG Metro Land Corporation Ltd 20251010 0 4.08 4.21 4.02 4.15 15942301 4.15 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251010 0 5.81 6.11 5.73 5.83 38510339 5.83 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251010 0 27.19 27.35 26.94 27.21 12655511 27.21 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251010 0 12.29 12.98 12.21 12.88 82836410 12.88 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251010 0 2.74 2.77 2.72 2.76 52636895 2.76 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251010 0 13.95 14.2 13.78 13.85 4175912 13.85 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251010 0 25.3 25.96 25.23 25.66 57009011 25.4038 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251010 0 3.04 3.09 2.99 3.07 53149222 3.07 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251010 0 7.78 8.25 7.75 8.1 13578900 8.1 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251010 0 5.79 5.98 5.79 5.89 20620800 5.89 up up correct
600694.SHG Dashang Co. Ltd 20251010 0 17.66 17.84 17.6 17.79 4366909 17.79 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251010 0 5.75 5.95 5.75 5.81 3665600 5.81 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251010 0 12.68 12.96 12.63 12.85 7761399 12.85 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251010 0 9.73 10.67 9.71 10.5 69468608 10.5 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251010 0 34 34.41 32.48 32.64 62080902 32.64 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20251010 0 59.42 60.18 58.92 58.97 6481070 58.97 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251010 0 16.07 16.26 15.35 15.4 179410777 15.4 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251010 0 6.12 6.2 6.07 6.13 95082713 6.13 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251010 0 10.23 10.43 10.2 10.21 14648060 10.21 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251010 0 5.98 6 5.94 5.98 18175166 5.98
600708.SHG Bright Real Estate Group Co. Limited 20251010 0 3.62 3.65 3.58 3.61 24004087 3.61 down down correct
600710.SHG Sumec Corporation Limited 20251010 0 10.3 10.5 10.27 10.43 14024280 10.43 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251010 0 10.9 11.69 10.9 11.17 330473445 11.17 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20251010 0 6.68 6.92 6.67 6.79 13050960 6.79 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251010 0 4.96 5.03 4.94 5.02 18906477 5.02 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251010 0 12.13 12.23 12.07 12.17 8391600 12.17 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251010 0 2.58 2.66 2.58 2.62 50371402 2.62 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251010 0 3.7 3.83 3.69 3.8 16696400 3.8 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20251010 0 4.68 4.79 4.68 4.77 34701140 4.77 up down incorrect
600718.SHG Neusoft Corporation 20251010 0 11.2 11.25 10.98 11 38082235 11 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251010 0 6.13 6.22 6.11 6.22 6893902 6.22 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251010 0 7.62 7.7 7.61 7.69 9061140 7.69 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251010 0 9.42 9.42 9.2 9.24 11860700 9.24 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251010 0 6.61 6.72 6.54 6.64 19778610 6.64 up up correct
600724.SHG Ningbo Fuda Company Limited 20251010 0 4.93 5.21 4.92 5.16 25592242 5.16 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251010 0 3.55 3.6 3.51 3.56 21946900 3.56 up up correct
600726.SHG Huadian Energy Company Limited 20251010 0 2.46 2.56 2.45 2.54 47266401 2.54 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251010 0 7.5 7.59 7.47 7.57 6492910 7.57 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251010 0 7.3 7.3 7.08 7.08 88481114 7.08 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251010 0 26.52 26.99 26.42 26.98 3721427 26.98 up up correct
600730.SHG China Hi 20251010 0 8.34 8.48 8.18 8.22 17405860 8.22 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251010 0 7.17 7.38 7.15 7.33 19884701 7.33 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251010 0 16.7 16.9 16.2 16.24 31537233 16.24 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251010 0 7.99 8.11 7.9 7.91 120607042 7.91 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251010 0 3.67 3.69 3.63 3.66 28635799 3.66 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251010 0 4.8 4.8 4.8 4.8 598000 4.8
600736.SHG Suzhou New District Hi 20251010 0 6.01 6.07 5.95 6.04 39935327 6.04 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251010 0 15.97 16.1 15.61 15.93 33767829 15.93 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251010 0 4.93 5 4.93 4.99 11471934 4.99 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251010 0 12.46 12.99 12.39 12.83 35181771 12.83 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251010 0 4.06 4.18 4.01 4.13 51457640 4.13 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251010 0 21.38 21.54 20.74 20.79 26910042 20.79 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251010 0 10.04 10.31 9.98 10.23 11825533 10.23 up up correct
600743.SHG Huayuan Property Co.Ltd 20251010 0 2.08 2.15 2.07 2.11 26839100 2.11 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251010 0 6.42 6.88 6.37 6.82 195118009 6.82 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251010 0 46.48 46.48 46.48 46.48 0 46.48
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251010 0 7.18 7.28 7.15 7.27 4703799 7.27 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251010 0 5 5.23 4.96 4.99 35226362 4.99 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251010 0 18.23 18.65 18.15 18.29 11915300 18.29 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251010 0 22.06 22.19 22.02 22.17 6973492 22.17 up up correct
600751.SHG HNA Technology Co.Ltd 20251010 0 4.55 4.98 4.5 4.93 147216807 4.93 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251010 0 7.05 7.05 6.98 7 1410668 7 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251010 0 22.34 22.66 22.26 22.55 14978506 22.55 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251010 0 6.22 6.3 6.2 6.29 31606633 6.1978 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251010 0 15.58 15.58 15.18 15.2 8861711 15.2 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251010 0 8.6 8.68 8.57 8.67 12630700 8.67 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251010 0 3.88 4 3.85 3.99 35172945 3.99 up down incorrect
600759.SHG Geo 20251010 0 2.3 2.34 2.28 2.33 145889313 2.33 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251010 0 70.64 73.66 70.1 71.19 49562551 71.19 up up correct
600761.SHG Anhui Heli Co. Ltd 20251010 0 21.67 21.98 21.58 21.69 9208635 21.69 up up correct
600763.SHG Topchoice Medical Corporation 20251010 0 44.41 45.21 44.12 44.68 6906128 44.68 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251010 0 31.18 32.52 31.02 31.88 12354943 31.88 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251010 0 16.4 16.52 16.35 16.44 18872839 16.44 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251010 0 12.32 12.81 12.12 12.48 4270301 12.48 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251010 0 13 13.81 12.82 13.45 39485517 13.45 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251010 0 5.8 5.81 5.67 5.71 28831144 5.71 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251010 0 19.04 19.38 18.92 19.32 7819394 19.32 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251010 0 10.92 11.15 10.87 11.1 16984800 11.1 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251010 0 9.3 9.91 9.25 9.64 11565415 9.64 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20251010 0 11.52 11.62 11.41 11.44 16278695 11.44 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20251010 0 12.92 12.95 12.65 12.7 19141153 12.7 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251010 0 3.98 3.98 3.83 3.9 65190959 3.9 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251010 0 6.64 6.77 6.6 6.66 12233109 6.66 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251010 0 42.7 43.1 42.59 42.6 2314600 42.6 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251010 0 5.81 5.92 5.78 5.91 15321802 5.91 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251010 0 4.13 4.27 4.12 4.26 54645929 4.26 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251010 0 13.78 14.2 13.78 14.1 22441323 14.1 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251010 0 6.35 6.44 6.34 6.42 7049208 6.42 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251010 0 12.82 13.08 12.79 12.85 8073458 12.85 up up correct
600787.SHG CMST Development Co.Ltd 20251010 0 5.96 5.99 5.93 5.97 26727924 5.97 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251010 0 9.73 9.93 9.72 9.89 22876651 9.89 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251010 0 3.86 4.02 3.86 4 17756171 4 up up correct
600791.SHG BEH 20251010 0 4.75 4.93 4.72 4.87 9652501 4.87 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251010 0 3.82 4.03 3.78 3.97 36274200 3.97 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251010 0 22.59 24.67 22.46 23.8 12067100 23.8 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251010 0 4.21 4.26 4.18 4.25 16494177 4.25 up up correct
600795.SHG GD Power Development Co.Ltd 20251010 0 5.16 5.21 5.1 5.17 105312091 5.17 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251010 0 5.72 5.93 5.71 5.9 15934200 5.9 up up correct
600797.SHG Insigma Technology Co. Ltd 20251010 0 11.37 11.38 11 11.04 70158383 11.04 down down correct
600798.SHG Ningbo Marine Company Limited 20251010 0 3.87 3.93 3.84 3.9 45841196 3.9 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251010 0 4.12 4.14 4.05 4.12 21628928 4.12
600801.SHG Huaxin Cement Co. Ltd 20251010 0 18.38 20.22 18.11 20.22 45995791 20.22 up down incorrect
600802.SHG Fujian Cement Inc 20251010 0 5.72 5.9 5.67 5.83 18767941 5.83 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251010 0 18.37 18.91 18.36 18.73 14741040 18.73 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251010 0 5.19 5.25 5.14 5.16 13142201 5.16 down up incorrect
600807.SHG Jinan High 20251010 0 3.05 3.11 3.02 3.08 18281370 3.08 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251010 0 4.04 4.15 4.04 4.13 117220231 4.13 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251010 0 189.67 191 187.53 188.7 5190629 188.7 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251010 0 10.38 11.46 10.28 11.46 69451563 11.46 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251010 0 5.95 6.02 5.92 6.01 23195663 6.01 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251010 0 7.41 7.49 7.39 7.47 3719795 7.47 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251010 0 2.73 2.77 2.72 2.75 16337201 2.75 up up correct
600816.SHG Anxin Trust Co. Ltd 20251010 0 3.08 3.12 3.06 3.09 82817043 3.09 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251010 0 11.66 11.83 11.6 11.77 4341800 11.77 up up correct
600818.SHG Zhonglu.Co.Ltd 20251010 0 10.3 10.43 10.25 10.26 4252300 10.26 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251010 0 7.11 7.82 7.08 7.58 61128790 7.58 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251010 0 6.48 6.56 6.44 6.55 33602772 6.55 up up correct
600821.SHG NYOCOR Co. Ltd 20251010 0 5.92 5.96 5.87 5.93 42615770 5.8285 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251010 0 10.92 11.17 10.92 11.1 9725573 11.1 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251010 0 4.24 4.29 4.23 4.27 13278346 4.27 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251010 0 6.73 6.8 6.67 6.79 11360344 6.79 up up correct
600826.SHG Shanghai Lansheng Corporation 20251010 0 10.19 10.4 10.11 10.28 9483611 10.28 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251010 0 8.94 9.06 8.92 9.02 10249010 9.02 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251010 0 3.91 4.01 3.9 3.95 16102386 3.95 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251010 0 7.93 8.05 7.87 8.04 4068500 8.04 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251010 0 9.72 10.04 9.67 9.91 12560885 9.91 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251010 0 4.82 4.92 4.79 4.82 11761801 4.82
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251010 0 13.35 13.49 13.31 13.45 4537700 13.45 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251010 0 8.56 8.7 8.55 8.68 4716900 8.68 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251010 0 27.18 27.18 26.47 26.48 15770620 26.48 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251010 0 8.31 8.44 8.3 8.39 4450810 8.39 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251010 0 10.6 10.61 10.35 10.38 150690690 10.38 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251010 0 6.38 6.52 6.36 6.37 12812628 6.37 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20251010 0 11.9 12.66 11.83 12.39 49343076 12.39 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251010 0 2.98 3.04 2.95 3 17063201 3 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251010 0 23.8 23.8 23.44 23.5 20221770 23.5 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251010 0 15.15 15.35 14.69 15.02 19426814 15.02 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251010 0 11.23 11.41 11.11 11.25 2613490 11.25 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251010 0 11.72 12.11 11.54 11.82 43469832 11.82 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251010 0 29.34 30 29.1 29.55 20993552 29.55 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251010 0 6.58 6.67 6.55 6.62 4693491 6.62 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251010 0 4.1 4.17 4.09 4.15 28344573 4.15 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251010 0 5.11 5.25 5.09 5.18 9911828 5.18 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251010 0 14.44 14.53 14.23 14.42 12618091 14.42 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251010 0 17 17.66 16.84 17.38 10642203 17.38 up up correct
600858.SHG Inzone Group Co. Ltd 20251010 0 5.46 5.56 5.45 5.54 10078980 5.54 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251010 0 13.91 14.11 13.91 14 15858134 14 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251010 0 11.91 12.04 11.84 12.04 6164125 12.04 up up correct
600861.SHG Beijing Urban 20251010 0 18.56 18.97 18.56 18.9 3137262 18.9 up up correct
600862.SHG AVIC Aviation High 20251010 0 23.71 23.94 23.68 23.78 13062941 23.78 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251010 0 4.23 4.25 4.2 4.23 54268431 4.23
600864.SHG Harbin Hatou Investment Co.Ltd 20251010 0 7.36 7.58 7.35 7.53 68668704 7.53 up up correct
600865.SHG Baida Group Co.Ltd 20251010 0 9.19 9.36 9.17 9.22 4422070 9.22 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251010 0 7.74 8.14 7.69 8.03 67120969 8.03 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251010 0 8.44 8.64 8.44 8.55 24661384 8.55 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251010 0 2.74 2.8 2.71 2.75 32686047 2.75 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251010 0 8.79 8.82 8.48 8.53 98678324 8.53 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251010 0 2.11 2.16 2.1 2.15 122984402 2.15 up up correct
600872.SHG Jonjee Hi 20251010 0 18.36 18.63 18.34 18.53 8455100 18.53 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251010 0 10.79 11.01 10.73 10.93 32532806 10.93 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251010 0 5.96 6.07 5.94 6.06 17767598 6.06 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251010 0 21.2 21.2 20.66 20.79 101546924 20.79 down down correct
600876.SHG Luoyang Glass Company Limited 20251010 0 10.72 11.03 10.66 10.79 3680500 10.79 up up correct
600877.SHG CETC Energy Joint 20251010 0 14.62 14.63 14.12 14.19 23884828 14.19 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251010 0 11.8 11.89 11.44 11.53 74403207 11.53 down down correct
600880.SHG Chengdu B 20251010 0 4.9 4.95 4.88 4.92 12955598 4.92 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251010 0 1.92 2.01 1.91 1.96 121315302 1.96 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251010 0 24.08 24.9 24.04 24.52 6586644 24.52 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251010 0 8.05 8.3 7.96 8.19 3245500 8.19 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20251010 0 15.3 15.3 14.01 14.03 196297719 14.03 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20251010 0 26.7 27.4 26.57 26.94 27717590 26.94 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251010 0 13.46 13.71 13.37 13.63 42178540 13.63 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251010 0 27.54 28.09 27.46 27.75 58845324 27.2899 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251010 0 8.42 8.68 8.28 8.49 68114483 8.49 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251010 0 16.7 17.09 16.65 16.82 11499331 16.82 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251010 0 4.26 4.47 4.22 4.47 35470500 4.47 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251010 0 43 43.19 42 42.1 32265775 42.1 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251010 0 9.96 10.1 9.92 10.08 4927857 10.08 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20251010 0 47.55 51.05 47.55 49.39 141194133 49.39 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251010 0 14.36 14.56 14.34 14.54 1967863 14.54 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20251010 0 27.65 27.79 27.51 27.73 71260502 27.5101 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251010 0 5.58 5.64 5.56 5.64 26891379 5.64 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251010 0 6.87 7.07 6.87 7.01 18816808 7.01 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251010 0 5.88 5.95 5.88 5.93 14382869 5.93 up up correct
600909.SHG Huaan Securities Co. Ltd 20251010 0 6.36 6.48 6.34 6.41 53984800 6.41 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251010 0 5.74 5.88 5.71 5.87 13462010 5.87 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251010 0 7.11 7.2 7.09 7.14 34784688 7.14 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251010 0 9.96 10.16 9.96 10.12 158173297 9.8041 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251010 0 15.25 15.59 15.2 15.54 66869216 15.1639 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251010 0 3.89 3.96 3.87 3.92 28024241 3.92 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251010 0 5.91 5.95 5.85 5.89 16638600 5.89 down down correct
600933.SHG IKD Co. Ltd 20251010 0 22.52 22.97 21.7 21.88 17994652 21.88 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251010 0 3.64 3.73 3.62 3.64 12960300 3.64
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251010 0 3.3 3.38 3.29 3.34 10693337 3.34 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251010 0 7.9 7.99 7.83 7.98 12260300 7.98 up up correct
600958.SHG Orient Securities Company Limited 20251010 0 11.29 11.79 11.28 11.6 168623906 11.4779 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251010 0 3.62 3.65 3.59 3.64 40479030 3.64 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251010 0 4.97 5.5 4.97 5.5 88148897 5.5 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251010 0 16.58 16.95 16.3 16.45 34172334 16.45 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251010 0 21.16 21.55 21.1 21.39 3580900 21.39 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251010 0 4.44 4.53 4.43 4.51 22285493 4.51 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251010 0 4.87 4.94 4.83 4.91 8539400 4.91 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251010 0 5.01 5.16 4.97 5.16 18341883 5.16 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251010 0 18.65 20.18 18.63 19.88 112793464 19.88 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251010 0 3.95 3.98 3.93 3.98 59077681 3.98 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251010 0 7.17 7.35 7.15 7.32 5894922 7.32 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251010 0 9.02 9.15 8.99 9.12 28351353 9.12 up up correct
600971.SHG Anhui Hengyuan Coal 20251010 0 6.88 7.02 6.84 6.99 18597691 6.99 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251010 0 5.53 5.67 5.45 5.6 49439481 5.6 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251010 0 6.28 6.39 6.26 6.39 27567550 6.39 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251010 0 40.13 40.54 40.06 40.29 981402 40.29 up up correct
600977.SHG China Film Co.Ltd 20251010 0 13.78 14.18 13.65 13.67 70362017 13.67 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251010 0 4.89 4.97 4.86 4.93 25689910 4.93 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251010 0 24.9 24.98 24.1 24.21 11069052 24.21 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251010 0 2.9 2.96 2.88 2.93 27567400 2.93 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251010 0 4.53 4.64 4.5 4.63 20914500 4.63 up up correct
600983.SHG Whirlpool China Co. Ltd 20251010 0 10.19 10.47 10.13 10.45 3680265 10.45 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251010 0 3.78 3.85 3.75 3.8 19215700 3.8 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251010 0 12.66 13.04 12.55 12.96 34771355 12.96 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251010 0 7.94 7.94 7.8 7.87 38345223 7.87 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251010 0 7.17 7.29 7.17 7.27 12941450 7.27 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251010 0 30.61 30.8 29.63 29.86 84043447 29.86 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251010 0 18 18.55 17.78 18.22 54675356 18.22 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251010 0 30.5 30.52 29.37 29.75 11685821 29.75 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251010 0 13.88 14.01 13.8 14.01 3155600 14.01 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251010 0 27.01 27.95 26.91 27.81 12508409 27.81 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251010 0 13.1 13.37 12.74 12.83 34933580 12.83 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251010 0 9.8 9.83 9.52 9.69 28872586 9.69 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251010 0 6.99 7.21 6.96 7.17 16867891 7.17 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251010 0 4.92 4.95 4.89 4.94 31379658 4.94 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251010 0 17.01 17.64 17 17.26 159089859 17.26 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251010 0 3.82 3.86 3.82 3.86 29269705 3.86 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251010 0 14.33 15.31 14.12 14.91 52035438 14.91 up up correct
601002.SHG Gem 20251010 0 5.29 5.38 5.25 5.35 13884973 5.35 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251010 0 5.31 5.45 5.24 5.41 27326229 5.41 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251010 0 1.54 1.59 1.53 1.56 282083464 1.56 up up correct
601006.SHG Daqin Railway Co. Ltd 20251010 0 5.83 5.91 5.82 5.86 162033773 5.86 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251010 0 7.2 7.27 7.18 7.24 6713800 7.24 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251010 0 5.72 5.8 5.69 5.79 26624694 5.79 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20251010 0 10.82 10.95 10.76 10.81 74859654 10.81 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20251010 0 2.67 2.72 2.67 2.69 25505800 2.69 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251010 0 3.07 3.27 3.07 3.27 83534418 3.27 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251010 0 18.97 19.22 18.26 18.4 188872474 18.4 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251010 0 3.56 3.85 3.52 3.72 70567116 3.72 up up correct
601016.SHG CECEP Wind 20251010 0 3.26 3.29 3.24 3.27 98780244 3.27 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251010 0 3.67 3.76 3.67 3.75 129727073 3.75 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251010 0 7.68 7.83 7.66 7.83 13851320 7.83 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251010 0 27.75 28.29 27.14 27.86 39852257 27.86 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20251010 0 53.02 53.93 52.66 52.95 5392062 52.95 down up incorrect
601038.SHG First Tractor Company Limited 20251010 0 12.75 12.89 12.74 12.87 4956000 12.87 up down incorrect
601058.SHG Sailun Group Co. Ltd 20251010 0 14.64 14.93 14.59 14.82 29339642 14.82 up up correct
601066.SHG CSC Financial Co. Ltd 20251010 0 26.75 27.2 26.63 26.79 21701856 26.79 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251010 0 4.93 5.08 4.9 5.02 25802875 5.02 up up correct
601069.SHG Western Region Gold Co. Ltd 20251010 0 31.5 31.5 29.73 29.91 45591241 29.91 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251010 0 6.41 6.59 6.41 6.49 73927198 6.49 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251010 0 10.83 11.29 10.72 10.91 25387100 10.91 up up correct
601088.SHG China Shenhua Energy Company Limited 20251010 0 39.43 40.04 39 39.77 39260957 39.77 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251010 0 12.14 12.3 12.11 12.24 13829946 12.24 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251010 0 4.58 4.68 4.57 4.59 244085596 4.59 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251010 0 103 104.85 96.17 98.27 15229771 98.27 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251010 0 7.44 7.59 7.36 7.55 20974366 7.55 up up correct
601106.SHG China First Heavy Industries 20251010 0 3.13 3.16 3.09 3.13 83358429 3.13
601107.SHG Sichuan Expressway Company Limited 20251010 0 5.57 5.65 5.55 5.64 13907201 5.64 up up correct
601108.SHG Caitong Securities Co.Ltd 20251010 0 8.47 8.6 8.46 8.55 48231719 8.4894 up up correct
601111.SHG Air China Limited 20251010 0 7.86 7.97 7.83 7.86 59462391 7.86
601113.SHG Yiwu Huading Nylon Co.Ltd 20251010 0 4.18 4.6 4.16 4.38 89848203 4.38 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20251010 0 13.77 15.29 13.77 14.64 54705218 14.64 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251010 0 7.63 7.77 7.59 7.71 104141397 7.71 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251010 0 5.35 5.47 5.32 5.42 42723001 5.42 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251010 0 20.65 22.52 20.56 22.52 53433777 22.52 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251010 0 165 172 165 167.67 63593789 167.67 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251010 0 6.79 6.89 6.78 6.86 38828886 6.86 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251010 0 26.31 26.79 25.7 26.17 33753325 26.17 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251010 0 68.31 69.99 65.46 66.41 184283841 66.41 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251010 0 6.72 6.82 6.69 6.81 27687927 6.81 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251010 0 15.26 15.64 15.08 15.42 22923328 15.42 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251010 0 4.68 4.74 4.67 4.73 14060219 4.73 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251010 0 5.31 5.39 5.29 5.31 241109866 5.31
601163.SHG Triangle Tyre Co. Ltd 20251010 0 14.03 14.1 13.95 14.06 3635045 14.06 up up correct
601166.SHG Industrial Bank Co. Ltd 20251010 0 19.66 19.94 19.64 19.69 122488716 19.69 up up correct
601168.SHG Western Mining Co.Ltd 20251010 0 24.15 25.15 23.65 23.87 110099248 23.87 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251010 0 5.46 5.57 5.45 5.5 495069735 5.5 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251010 0 18.48 18.64 18.31 18.35 7444200 18.35 down down correct
601179.SHG China XD Electric Co. Ltd 20251010 0 7.08 7.34 7 7.18 169284805 7.18 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20251010 0 8.01 8.22 7.98 8.14 107128688 8.14 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251010 0 3.45 3.48 3.43 3.48 13197402 3.48 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251010 0 11.65 11.93 11.64 11.8 39573801 11.8 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251010 0 5.63 5.72 5.62 5.69 8351651 5.69 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251010 0 8.07 8.25 8.05 8.23 16341392 8.23 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251010 0 20.38 20.38 19.28 19.52 36453033 19.52 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251010 0 18.68 19.4 18.66 18.94 257375072 18.94 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251010 0 4.9 5.08 4.59 5.08 260291320 5.08 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251010 0 5.27 5.32 5.25 5.3 81880946 5.3 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251010 0 5.7 6.68 5.65 6.41 333982706 6.41 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251010 0 6.21 6.23 6.16 6.18 20577517 6.18 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251010 0 20.25 21.17 20.16 20.67 57984669 20.67 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251010 0 7.13 7.3 7.1 7.3 19696960 7.3 up up correct
601228.SHG Guangzhou Port Company Limited 20251010 0 3.32 3.37 3.31 3.36 30130190 3.36 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251010 0 8.96 9.23 8.96 9.19 121036152 9.19 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251010 0 22.61 22.63 21.06 21.2 28439567 21.2 down down correct
601233.SHG Tongkun Group Co. Ltd 20251010 0 14.57 15.14 14.47 14.95 32041406 14.95 up up correct
601236.SHG Hongta Securities Co. Ltd 20251010 0 9.17 9.38 9.15 9.29 74359106 9.29 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251010 0 7.64 7.68 7.62 7.64 25584176 7.64
601288.SHG Agricultural Bank of China Limited 20251010 0 6.7 6.83 6.68 6.83 472481157 6.83 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251010 0 8.49 8.64 8.46 8.59 16111303 8.4446 up up correct
601311.SHG Camel Group Co. Ltd 20251010 0 11.26 11.31 10.9 10.91 55928987 10.91 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251010 0 54.73 55.97 54.73 55.54 64146532 55.54 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251010 0 7.83 8.05 7.81 7.92 90422814 7.92 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251010 0 3.44 3.53 3.44 3.52 28921231 3.52 up up correct
601328.SHG Bank of Communications Co. Ltd 20251010 0 6.71 6.83 6.7 6.75 219116086 6.75 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251010 0 6.96 7.09 6.94 7.08 10327505 7.08 up up correct
601333.SHG Guangshen Railway Company Limited 20251010 0 3.34 3.42 3.32 3.38 90225702 3.38 up up correct
601336.SHG New China Life Insurance Company Ltd 20251010 0 61.25 64.13 61.12 62.7 30707124 62.7 up up correct
601339.SHG Bros Eastern Co.Ltd 20251010 0 5.48 5.6 5.45 5.58 14597352 5.58 up up correct
601360.SHG 360 Security Technology Inc 20251010 0 11.47 11.49 11.06 11.08 190253633 11.08 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251010 0 4.52 4.56 4.51 4.54 5314900 4.54 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251010 0 4.89 4.99 4.88 4.98 5408099 4.98 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251010 0 8.57 8.6 8.51 8.55 9381595 8.55 down down correct
601375.SHG Central China Securities Co. Ltd 20251010 0 4.59 4.68 4.59 4.62 54794324 4.62 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251010 0 6.55 6.68 6.54 6.62 97192084 6.62 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251010 0 2.98 3.06 2.97 3.03 86961415 3.03 up up correct
601390.SHG China Railway Group Limited 20251010 0 5.82 6.07 5.77 5.91 479607294 5.91 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251010 0 7.29 7.36 7.28 7.31 304869689 7.31 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251010 0 3.55 3.61 3.47 3.54 184038151 3.54 down down correct
601456.SHG Guolian Securities Co Ltd 20251010 0 11.28 11.52 11.23 11.38 51529181 11.38 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251010 0 4.48 4.51 4.46 4.49 12963564 4.49 up up correct
601512.SHG China 20251010 0 9.85 10.18 9.72 10.05 13504544 10.05 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251010 0 4.54 4.89 4.49 4.83 79736023 4.83 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251010 0 2.72 2.77 2.71 2.76 26796467 2.76 up up correct
601519.SHG Shanghai DZH Limited 20251010 0 15.85 16.25 15.75 15.91 85452425 15.91 up up correct
601555.SHG Soochow Securities Co. Ltd 20251010 0 9.88 10.14 9.87 10 101439797 9.8603 up up correct
601566.SHG Joeone Co. Ltd 20251010 0 8.5 9.03 8.45 8.83 9030738 8.83 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251010 0 24.8 26.7 24.67 26.5 45731151 26.5 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20251010 0 9.05 9.09 9 9.06 21798128 9.06 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251010 0 20.24 21.37 20.24 20.75 16321784 20.75 up down incorrect
601588.SHG Beijing North Star Company Limited 20251010 0 1.91 1.99 1.9 1.95 49385676 1.95 up up correct
601595.SHG Shanghai Film Co. Ltd 20251010 0 28.82 29 28.6 28.68 4332634 28.631 down down correct
601598.SHG Sinotrans Limited 20251010 0 6.45 6.57 6.4 6.46 31084356 6.46 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251010 0 3.56 3.61 3.55 3.57 18596802 3.57 up up correct
601600.SHG Aluminum Corporation of China Limited 20251010 0 8.58 8.82 8.48 8.62 369705241 8.62 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251010 0 34.7 35.7 34.65 35.06 49730398 35.06 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251010 0 43.06 47.2 42.65 47.2 89120299 47.2 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251010 0 18.29 18.4 18.2 18.37 20426808 18.37 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251010 0 5.63 5.99 5.61 5.82 123737899 5.82 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251010 0 13.42 13.42 12.56 12.61 146265998 12.61 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251010 0 10.03 10.71 9.85 10.71 132080550 10.71 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251010 0 16.97 17.96 16.6 16.82 103376862 16.82 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251010 0 4.08 4.34 4.04 4.25 81709053 4.25 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251010 0 4.01 4.3 3.97 4.05 616096621 4.05 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251010 0 5.6 5.94 5.55 5.8 283641328 5.8 up up correct
601628.SHG China Life Insurance Company Limited 20251010 0 39.32 40.3 39.3 39.66 13019983 39.66 up up correct
601633.SHG Great Wall Motor Company Limited 20251010 0 24.62 24.97 24.4 24.58 17227187 24.58 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251010 0 7.12 7.38 7.1 7.15 38298741 7.15 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251010 0 5.68 5.74 5.65 5.66 132011708 5.66 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251010 0 8.08 8.3 8 8.25 51453239 8.25 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251010 0 5.54 5.65 5.52 5.61 333366746 5.61 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251010 0 5.8 5.86 5.73 5.8 303318847 5.8
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251010 0 14.7 14.88 14.56 14.75 39690435 14.75 up up correct
601678.SHG Befar Group Co.Ltd 20251010 0 4.38 4.42 4.33 4.4 49002958 4.4 up up correct
601688.SHG Huatai Securities Co. Ltd 20251010 0 22.17 23.65 22.11 23.2 279244427 23.2 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251010 0 78.7 79.98 72.23 72.8 62725641 72.8 down down correct
601696.SHG BOC International (China) CO. LTD 20251010 0 14.38 14.58 14.31 14.33 45110918 14.33 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251010 0 21.56 21.72 21.16 21.2 33632891 21.2 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251010 0 14.58 15.18 14.39 14.78 57930284 14.78 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251010 0 4.61 4.7 4.59 4.69 11766100 4.69 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251010 0 24.74 25.19 24.51 24.64 24973683 24.64 down up incorrect
601718.SHG Jihua Group Corporation Limited 20251010 0 3.55 3.66 3.52 3.58 74200401 3.58 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20251010 0 11.21 11.22 10.28 10.46 1211459585 10.46 down down correct
601766.SHG CRRC Corporation Limited 20251010 0 7.72 7.81 7.68 7.73 118855018 7.73 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251010 0 11.98 12.1 11.79 11.81 60987289 11.81 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251010 0 3.85 3.89 3.81 3.82 79794319 3.82 down down correct
601788.SHG Everbright Securities Company Limited 20251010 0 18.87 19.23 18.84 18.97 56677128 18.8504 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251010 0 5.67 5.76 5.64 5.7 60071422 5.7 up up correct
601798.SHG Lanpec Technologies Limited 20251010 0 9.64 10.07 9.55 9.8 13873611 9.8 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251010 0 131.92 140.64 131.92 136.6 5094607 136.6 up down incorrect
601800.SHG China Communications Construction Company Limited 20251010 0 8.9 9.08 8.87 8.97 54746166 8.8445 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251010 0 6.53 6.58 6.5 6.56 11898987 6.56 up down incorrect
601808.SHG China Oilfield Services Limited 20251010 0 13.7 13.99 13.69 13.95 14960669 13.95 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251010 0 14.72 15.05 14.67 15.01 4029000 15.01 up up correct
601816.SHG Beijing 20251010 0 5.14 5.17 5.13 5.15 173680764 5.15 up up correct
601818.SHG China Everbright Bank Company Limited 20251010 0 3.35 3.42 3.35 3.35 701476267 3.35
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251010 0 8.22 8.35 8.21 8.33 5884500 8.33 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251010 0 2.82 2.86 2.81 2.84 20753440 2.84 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251010 0 17.32 17.69 17.29 17.49 24261470 17.49 up up correct
601857.SHG PetroChina Company Limited 20251010 0 8.23 8.36 8.2 8.28 131407871 8.28 up up correct
601858.SHG China Science Publishing & Media Ltd 20251010 0 19.67 19.81 19.59 19.68 3896468 19.68 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251010 0 2.82 2.86 2.82 2.85 41865591 2.85 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251010 0 18.23 18.25 17.38 17.43 25995068 17.43 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251010 0 2.6 2.64 2.59 2.62 106438098 2.62 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251010 0 98.24 98.55 90.64 91.23 15601153 91.23 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251010 0 8.5 8.81 8.45 8.67 118063531 8.67 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251010 0 31.8 31.96 30.7 30.98 36410625 30.98 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251010 0 11.59 11.77 11.55 11.66 54511682 11.66 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20251010 0 1.77 1.82 1.76 1.78 150845174 1.78 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251010 0 17.79 18.19 17.72 17.91 68956001 17.91 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251010 0 21.28 21.64 21.13 21.2 4610374 21.2 down up incorrect
601886.SHG Jangho Group Co. Ltd 20251010 0 7.31 7.64 7.23 7.57 15097723 7.57 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251010 0 69.51 70.15 68.23 68.6 26418365 68.6 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251010 0 10.07 10.11 9.89 9.91 25654012 9.91 down up incorrect
601898.SHG China Coal Energy Company Limited 20251010 0 11.65 12.08 11.57 11.9 45977302 11.9 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20251010 0 31.5 32 30.35 30.87 466020625 30.87 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20251010 0 13.1 13.23 13.01 13.17 12129913 13.17 up down incorrect
601901.SHG Founder Securities Co. Ltd 20251010 0 8.13 8.34 8.11 8.2 158706512 8.2 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251010 0 4.24 4.33 4.18 4.2 83703504 4.2 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251010 0 2.98 3.03 2.98 3.02 187792703 3.02 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251010 0 6.39 6.54 6.33 6.51 72597735 6.51 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251010 0 14.3 14.61 14.28 14.52 90378721 14.52 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251010 0 10.54 10.62 10.52 10.6 10969541 10.6 up up correct
601929.SHG JiShi Media Co. Ltd 20251010 0 3.64 3.93 3.63 3.79 481365712 3.79 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251010 0 4.61 4.69 4.6 4.65 131026519 4.65 up up correct
601939.SHG China Construction Bank Corporation 20251010 0 8.64 8.72 8.62 8.7 116609658 8.7 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251010 0 6.73 6.86 6.73 6.82 8497586 6.82 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251010 0 9.42 9.52 9.4 9.51 7737071 9.51 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251010 0 16.16 16.16 15.45 15.67 50351530 15.67 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251010 0 17.86 18.17 17.8 18 7902694 18 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251010 0 15.55 15.69 15.53 15.55 16938580 15.3702
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251010 0 4.94 5.24 4.92 5.19 30978800 5.19 up up correct
601969.SHG Hainan Mining Co. Ltd 20251010 0 8.8 8.96 8.69 8.89 32169000 8.89 up up correct
601975.SHG Nanjing Tanker Corporation 20251010 0 3.04 3.16 3.04 3.14 173557506 3.14 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251010 0 9.1 9.1 8.95 8.99 177246219 8.99 down down correct
601988.SHG Bank of China Limited 20251010 0 5.22 5.28 5.21 5.23 240980260 5.23 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251010 0 8.55 8.69 8.54 8.61 25928212 8.61 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251010 0 3.56 3.65 3.51 3.61 148373079 3.61 up up correct
601992.SHG BBMG Corporation 20251010 0 1.72 1.87 1.72 1.87 255887095 1.87 up up correct
601995.SHG China International Capital Corp Ltd 20251010 0 37.29 38.24 37.23 37.74 31578847 37.6448 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251010 0 2.25 2.33 2.24 2.3 35998000 2.3 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251010 0 5.76 5.84 5.76 5.82 34617219 5.82 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251010 0 7.23 7.36 7.22 7.26 61734900 7.26 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251010 0 6.77 6.91 6.75 6.89 6502092 6.89 up up correct
603000.SHG People.cn CO. LTD 20251010 0 19.83 19.85 19.72 19.75 6906591 19.75 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251010 0 8.45 8.58 8.33 8.37 5491652 8.37 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251010 0 7.68 7.77 7.52 7.59 31537350 7.59 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251010 0 32.7 33.1 31.63 31.73 54104367 31.73 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251010 0 13.94 14.3 13.87 14.11 3627900 14.11 up down incorrect
603007.SHG Flower King Eco 20251010 0 5.78 6.19 5.75 6.08 27483638 6.08 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251010 0 17.36 17.54 17.3 17.48 5673482 17.48 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251010 0 54.7 55.29 52.18 52.66 10454048 52.66 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251010 0 10.47 10.69 10.36 10.57 8942760 10.57 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251010 0 23.78 23.78 23.78 23.78 5466500 23.78
603012.SHG Shanghai Chuangli Group Co. Ltd 20251010 0 5.97 6.13 5.93 6.07 11953654 6.07 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251010 0 25 25.59 24.61 24.74 5043400 24.74 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251010 0 12.35 12.8 12.16 12.5 16536071 12.5 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251010 0 28.36 29.2 28.13 29.19 4329700 29.19 up up correct
603017.SHG ARTS Group Co. Ltd 20251010 0 10.51 10.75 10.5 10.59 20619850 10.59 up up correct
603018.SHG China Design Group Co. Ltd 20251010 0 7.7 7.78 7.66 7.74 7340422 7.74 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251010 0 120.6 121 111.94 113.36 87868438 113.36 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251010 0 9.93 10.2 9.9 10.12 8171174 10.12 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20251010 0 4.36 4.46 4.32 4.39 4591000 4.39 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251010 0 10.02 10.13 9.95 10.03 4264300 10.03 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251010 0 4.18 4.26 4.14 4.18 9064281 4.18
603025.SHG Beijing Dahao Technology Corp.Ltd 20251010 0 16.75 16.99 16.63 16.71 8237653 16.71 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251010 0 52.1 52.3 48.76 49.13 14357939 49.13 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251010 0 8.8385 8.9615 8.8077 8.9308 11668933 8.9308 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251010 0 8.04 8.23 7.95 8.1 7505970 8.1 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251010 0 17.94 18.23 17.91 18.16 2031180 18.16 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251010 0 3.43 3.62 3.32 3.49 206025680 3.49 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251010 0 41.6 42.7 41.36 41.59 7187454 41.4991 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251010 0 22.26 22.71 21.81 22 8486825 22 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251010 0 11.65 11.79 11.58 11.63 3543437 11.63 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251010 0 17.54 19 17.42 18.9 35638311 18.9 up up correct
603036.SHG Jiangsu Rutong Petro 20251010 0 21.5 23.76 21.3 23.76 23017000 23.76 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251010 0 13.89 14.41 13.81 14.02 9783536 14.02 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251010 0 17.59 18.15 17.38 18.1 15519751 18.1 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251010 0 58.47 58.47 57.01 57.23 3529502 57.23 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251010 0 80.9 82.98 78.08 78.6 2907100 78.6 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251010 0 12.24 12.38 12.15 12.37 2416800 12.37 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251010 0 15.61 15.86 15.4 15.4 9238058 15.4 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251010 0 15.88 16.08 15.86 16 3166512 16 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251010 0 20.57 20.57 19.88 20.15 5802440 20.15 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251010 0 18.3 19.85 18.28 19.64 16316938 19.64 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251010 0 10.43 11 10.36 10.89 14622748 10.89 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251010 0 8.93 9.19 8.93 9.01 7869050 9.01 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251010 0 15.54 15.74 15.53 15.72 5610916 15.72 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251010 0 9.38 9.69 9.36 9.42 12644200 9.42 up up correct
603059.SHG Perfect Group Corp. Ltd 20251010 0 33.92 35.31 33.86 35.18 3335800 35.18 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251010 0 6.42 6.52 6.4 6.49 4859005 6.49 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251010 0 35.56 36.45 34.85 35.33 29728661 35.33 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251010 0 11.21 11.3 11.13 11.21 3358500 11.21
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251010 0 19.05 20.9 18.93 20.3 33543042 20.3 up down incorrect
603068.SHG Beken Corporation 20251010 0 42.99 43.43 41.09 41.18 8923700 41.18 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251010 0 21.54 22.43 21.5 22.09 10989469 22.09 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251010 0 24.47 25.05 24.34 24.69 1790436 24.69 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251010 0 2.32 2.35 2.23 2.25 597558223 2.25 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251010 0 21.01 21.08 20.31 20.75 19588042 20.75 down down correct
603079.SHG Zhejiang Shengda Bio 20251010 0 16.85 17.04 16.77 16.95 1758100 16.95 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251010 0 24.95 27.59 24.65 26.01 16185200 26.01 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251010 0 13.16 13.63 13.13 13.39 15160800 13.39 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251010 0 115.59 117.74 109.03 109.1 36304301 109.1 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251010 0 10.47 10.63 10.46 10.51 6232960 10.51 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251010 0 9.4 9.55 9.31 9.49 17756444 9.49 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251010 0 75.03 76.16 73.76 73.96 13715559 73.96 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251010 0 11.46 11.72 11.24 11.32 17310311 11.32 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251010 0 15.62 16.25 15.52 16 10463040 16 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251010 0 51.99 53.2 50.43 50.7 6636362 50.7 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251010 0 21.1 21.32 20.97 21.03 6120000 21.03 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251010 0 15.88 16.09 15.7 15.78 3581920 15.78 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251010 0 17.74 17.98 17.65 17.84 1257000 17.84 up up correct
603098.SHG Center International Group Co.Ltd 20251010 0 14.34 14.65 14.34 14.5 7319317 14.5 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251010 0 44.25 45.48 44.2 44.48 7401481 44.48 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251010 0 24.1 25.05 24.1 24.84 9610302 24.84 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251010 0 10.3 10.8 10.26 10.42 16703139 10.42 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251010 0 16.08 16.25 15.32 15.32 20751551 15.1846 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251010 0 9.55 9.55 9.42 9.46 13962533 9.46 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251010 0 10.19 10.29 10.07 10.17 7754836 10.17 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251010 0 15.7 15.86 15.55 15.56 9863519 15.56 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251010 0 29.46 29.67 28.95 29.11 4290440 29.11 down down correct
603110.SHG New East New Materials Co. Ltd 20251010 0 18.24 19.36 18.2 18.89 22487200 18.89 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251010 0 8.21 8.38 8.12 8.27 20993789 8.27 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251010 0 6.9 7.01 6.81 6.97 9009111 6.97 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251010 0 18.05 18.47 18.05 18.31 4060800 18.31 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251010 0 5.69 5.93 5.67 5.81 6477860 5.81 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251010 0 5.4 5.45 5.32 5.34 9773120 5.34 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251010 0 13.58 13.58 13.01 13.26 62454334 13.26 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251010 0 17.5 18.14 17.22 17.33 7629109 17.33 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251010 0 12.5 12.54 12.31 12.31 14469855 12.31 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251010 0 6.74 6.84 6.72 6.83 8730872 6.83 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251010 0 35.3 35.36 33.4 33.7 24630387 33.7 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251010 0 6.08 6.14 6.07 6.12 25868256 6.12 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251010 0 260.01 271.88 260.01 267.46 1588717 267.46 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251010 0 21.5 21.75 21.3 21.43 8473000 21.43 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251010 0 11.48 11.55 11.47 11.5 4792645 11.5 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251010 0 16.75 16.78 16.31 16.5 7884769 16.5 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251010 0 22 22.25 21.79 21.81 1298100 21.81 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251010 0 30.15 34.42 30.15 34.42 37766500 34.42 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251010 0 10.76 10.98 10.6 10.66 19672276 10.66 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251010 0 26.24 26.55 25.65 25.76 2473200 25.76 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251010 0 84.14 84.48 80.81 81.1 11296326 81.1 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251010 0 13.31 13.48 13.22 13.35 3561768 13.35 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251010 0 13.74 13.94 13.68 13.8 5996496 13.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251010 0 19.31 19.9 19.05 19.15 24136078 19.15 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251010 0 9.13 9.34 9.13 9.34 6961051 9.34 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251010 0 7.65 7.74 7.59 7.7 7031420 7.7 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251010 0 8.56 8.78 8.49 8.64 89435639 8.64 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251010 0 11.43 11.84 11.43 11.79 10008800 11.79 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251010 0 20.36 20.79 20.15 20.38 6268600 20.38 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251010 0 84.99 86.62 82.01 82.35 15985728 82.35 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251010 0 20.26 20.26 19.85 19.99 757640 19.99 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251010 0 20 20.88 19.69 19.84 34676879 19.84 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251010 0 4.29 4.43 4.26 4.4 12583949 4.4 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251010 0 22.62 23.15 21.95 22.01 14127255 22.01 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251010 0 41.68 41.95 40.32 40.54 6363316 40.54 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251010 0 15.39 15.7 15.25 15.56 6503781 15.56 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251010 0 4.05 4.12 4 4.08 10327400 4.08 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251010 0 22.49 23.47 22.23 22.39 29114700 22.39 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251010 0 21.11 23.62 21.11 23.62 6430332 23.62 up up correct
603195.SHG Gongniu Group Co. Ltd 20251010 0 45.2 45.43 44.9 45.15 4563554 45.15 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20251010 0 22.19 22.28 21.67 21.9 3311200 21.9 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251010 0 43.57 43.88 42.83 43.18 6637260 43.18 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251010 0 40.57 40.99 40.37 40.37 4956183 40.37 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251010 0 35.36 35.83 35.3 35.58 1989050 35.58 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251010 0 93.25 93.95 85.04 85.04 17260354 85.04 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251010 0 32.78 32.78 31.78 31.85 3257914 31.85 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251010 0 15.56 15.95 15.5 15.87 6526412 15.87 up down incorrect
603212.SHG Cybrid Technologies Inc 20251010 0 11.7 11.77 11.41 11.43 11682360 11.43 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251010 0 17.97 18.14 17.86 17.99 2029758 17.99 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251010 0 22.7 23.05 22.58 22.6 3089700 22.6 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251010 0 14.74 15.06 14.65 14.99 42797130 14.99 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251010 0 24.61 25.38 24.1 24.81 23116966 24.81 up up correct
603221.SHG Zhangjiagang Elegant Home 20251010 0 12.07 12.56 12.05 12.34 5773300 12.34 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251010 0 10.88 10.97 10.61 10.64 29586318 10.64 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251010 0 9.42 10.19 9.42 9.83 13231137 9.83 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251010 0 15.93 17.12 15.86 16.87 26994001 16.87 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251010 0 40.65 43.31 39.3 43.06 8954700 43.06 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251010 0 9.46 9.62 9.38 9.56 32562585 9.56 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251010 0 63.08 64.16 60.7 61.12 26719498 61.12 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251010 0 10.21 10.3 10.15 10.17 5510800 10.17 down down correct
603232.SHG Koal Software Co. Ltd 20251010 0 15.2 15.27 15.01 15.01 4601148 15.01 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251010 0 16.53 16.8 16.4 16.72 5538449 16.72 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251010 0 107.28 108.46 103.08 103.8 9862620 103.8 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251010 0 18.78 19.79 18.74 19.12 4290500 19.12 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251010 0 20.7 21.35 20.21 20.24 15584799 20.24 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251010 0 34.7 34.99 33.6 33.81 9729100 33.81 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251010 0 20.69 20.99 20.69 20.72 2456835 20.72 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251010 0 111.78 111.8 104.5 104.72 68930865 104.72 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251010 0 50.47 50.54 49.51 49.56 4563600 49.56 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251010 0 25.08 25.1 24.55 24.81 6135900 24.81 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251010 0 59 59.08 57.42 58.3 5320386 58.3 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251010 0 47.27 47.72 46.82 47.56 1261740 47.56 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251010 0 14.1 14.25 13.27 13.34 26887725 13.34 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251010 0 18.18 18.88 18.18 18.83 5070167 18.83 up up correct
603278.SHG Shandong Daye Co. Ltd 20251010 0 10.56 11.54 10.55 10.73 19897240 10.73 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251010 0 16.2 16.33 16.06 16.28 5754312 16.28 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251010 0 52.08 54.5 51.07 51.13 35317087 51.13 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251010 0 49.94 51.3 47.82 47.91 17980200 47.91 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251010 0 39.21 39.84 39.04 39.28 17591529 38.9696 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251010 0 10.8 10.96 10.75 10.85 7676419 10.85 up up correct
603290.SHG StarPower Semiconductor Ltd 20251010 0 114.01 116 110.8 112.25 10494926 112.25 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251010 0 108.71 115.2 107.35 112.86 4027856 112.86 up up correct
603298.SHG Hangcha Group Co. Ltd 20251010 0 28.16 28.74 27.7 27.83 9909876 27.83 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251010 0 10.68 10.95 10.61 10.88 7487600 10.88 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251010 0 7.84 7.84 7.84 7.84 17165100 7.84
603301.SHG Zhende Medical Co. Ltd 20251010 0 53.08 56.46 53.08 56.46 21453378 56.46 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251010 0 13.43 13.55 13.22 13.53 1808992 13.53 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251010 0 18.25 18.68 17.34 17.39 47061263 17.39 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251010 0 52.18 53.33 50.7 51.56 15103784 51.56 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251010 0 34.5 35.1 33.45 33.67 15660746 33.67 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20251010 0 13.45 13.66 13.4 13.56 3527449 13.56 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20251010 0 11.27 11.4 11.2 11.32 3475100 11.32 up down incorrect
603313.SHG Healthcare Co. Ltd 20251010 0 8.6 8.85 8.56 8.69 12558364 8.69 up up correct
603315.SHG Liaoning Fu 20251010 0 13.77 14.1 13.7 13.86 8895050 13.86 up up correct
603316.SHG Chengbang Eco 20251010 0 13.1 13.73 12.85 13.61 26641830 13.61 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251010 0 11.38 11.53 11.33 11.5 6220152 11.5 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251010 0 6.51 6.71 6.51 6.67 8201305 6.67 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251010 0 42.48 43.48 40.36 40.63 17013388 40.63 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251010 0 20.85 21.1 20.51 20.62 5107906 20.62 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251010 0 7.75 7.9 7.73 7.85 3992600 7.85 up up correct
603322.SHG Super Telecom Co.Ltd 20251010 0 56.2 59.53 53.89 57.82 26254801 57.82 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251010 0 5.03 5.11 5.01 5.07 21859200 5.07 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251010 0 28 28.12 27.49 27.69 4541200 27.69 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251010 0 8.6 8.8 8.55 8.72 6856500 8.72 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251010 0 9.36 9.36 9.11 9.17 8244072 9.17 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251010 0 12 12 11.49 11.55 29505786 11.55 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251010 0 11.1 11.29 11.07 11.25 2765380 11.25 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251010 0 7.61 7.68 7.5 7.57 7938900 7.57 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251010 0 11.25 11.33 11.15 11.21 5617100 11.21 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251010 0 13.07 13.35 13.05 13.28 4066500 13.28 up up correct
603333.SHG Sunway Co. Ltd 20251010 0 8.18 8.38 8.11 8.17 11754400 8.17 down down correct
603335.SHG Guangdong Dcenti Auto 20251010 0 5.62 5.78 5.59 5.65 19372191 5.65 up up correct
603336.SHG Great 20251010 0 9.03 9.62 9.03 9.17 16850539 9.17 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251010 0 46.57 47.5 45.3 45.44 3242100 45.44 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251010 0 53.53 54.98 53.3 53.7 9098009 53.7 up up correct
603339.SHG Square Technology Group Co.Ltd 20251010 0 13.66 13.9 13.61 13.71 4418420 13.71 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251010 0 70.1 70.96 69.9 70.71 3892706 70.71 up up correct
603348.SHG Wencan Group Co.Ltd 20251010 0 21.83 24.04 21.8 23.54 24335304 23.54 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251010 0 27.38 27.89 27.15 27.85 1013500 27.85 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251010 0 16.46 17.08 16.37 16.94 4308900 16.94 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251010 0 22.58 22.85 22.5 22.77 2444334 22.77 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251010 0 13.4 13.59 13.21 13.25 3648600 13.25 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251010 0 8.41 8.5 8.38 8.48 4665705 8.48 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251010 0 41.45 42.58 41.45 42.5 3441807 42.5 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251010 0 9.09 9.27 8.85 8.88 20145836 8.88 down up incorrect
603360.SHG Dalian BIO 20251010 0 26.33 28.18 25.5 27.51 34273583 27.51 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251010 0 4.88 5.37 4.83 5.37 109340255 5.37 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251010 0 16.63 17.02 16.56 16.97 1424881 16.97 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251010 0 9.45 9.51 9.4 9.46 8426728 9.46 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251010 0 20.17 20.69 20.07 20.23 10623973 20.23 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251010 0 18.86 19.51 18.8 19.2 12099203 19.2 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251010 0 38.9 39.28 38.89 39 5685779 39 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251010 0 3.29 3.43 3.29 3.43 19467303 3.43 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251010 0 5.9 6.15 5.9 5.98 15065110 5.98 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251010 0 61.59 62.24 60 61.66 8179198 61.66 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251010 0 46.47 46.98 44.94 45.52 3338000 45.52 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251010 0 42.75 43.17 42.2 42.37 4101228 42.37 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251010 0 6.43 6.69 6.43 6.65 5204760 6.65 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251010 0 13.93 13.97 13.65 13.78 6581820 13.78 down down correct
603387.SHG Getein Biotech Inc 20251010 0 7.94 8.04 7.91 8.02 4550452 8.02 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251010 0 1.7 1.8 1.63 1.65 33619057 1.65 down down correct
603389.SHG A 20251010 0 36 37.99 34.49 35.41 7313647 35.41 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251010 0 12.69 12.85 12.66 12.68 4368900 12.68 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251010 0 58 58 57.3 57.56 3114824 57.56 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251010 0 29.1 29.79 28.9 29.53 10701122 29.53 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251010 0 29.5 30 28.9 28.9 4922000 28.9 down down correct
603398.SHG BanBao Co. Ltd 20251010 0 8.08 8.08 8.08 8.08 2861100 8.08
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251010 0 10.32 10.43 10.1 10.14 18709207 10.14 down down correct
603408.SHG Runner Xiamen Corp 20251010 0 11.56 11.96 11.54 11.81 3896700 11.6377 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251010 0 62.86 66.33 62.7 63.87 3804100 63.87 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251010 0 7.91 8.81 7.82 8.43 54761828 8.43 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251010 0 11.46 11.85 10.97 10.97 31962845 10.97 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251010 0 12.52 12.66 12.44 12.6 3103300 12.6 up up correct
603444.SHG G 20251010 0 550 555 528.51 531.98 1816328 531.98 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251010 0 20.51 20.55 19.7 19.85 32830558 19.85 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251010 0 8.7 8.78 8.5 8.52 7644400 8.52 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251010 0 9.43 9.49 9.35 9.41 8039492 9.41 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251010 0 19.92 20.24 19.85 20.19 12901024 20.19 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251010 0 101.03 105.65 101.03 102.9 5256288 102.9 up up correct
603488.SHG Flying Technology Co. Ltd 20251010 0 7.83 8.02 7.8 7.97 4544801 7.97 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251010 0 25.8 26.14 25.74 25.87 2153772 25.87 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251010 0 30.89 31.39 29.51 29.72 33620457 29.72 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251010 0 17.3 17.69 17.2 17.48 4868020 17.48 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251010 0 11.66 11.85 11.52 11.72 7409440 11.72 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251010 0 147.2 148.93 141.21 141.82 35912028 141.82 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251010 0 19.26 19.42 18.95 19.09 13730947 19.09 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251010 0 13.57 13.95 13.51 13.74 3882200 13.74 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251010 0 27.23 27.88 26.76 26.8 11136995 26.8 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251010 0 33.15 34.17 32.96 33.51 6704060 33.51 up down incorrect
603515.SHG Opple Lighting Co.LTD 20251010 0 17.14 17.4 17.14 17.37 911835 17.37 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20251010 0 151 166.76 149.6 160.99 15683588 160.99 up up correct
603517.SHG Juewei Food Co. Ltd 20251010 0 13.39 14.13 13.38 13.83 24169201 13.83 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251010 0 9.62 9.89 9.61 9.78 7431100 9.78 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251010 0 12.22 12.42 12.17 12.35 2923860 12.35 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251010 0 11.25 11.7 11.22 11.28 10919360 11.28 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251010 0 11.76 11.78 11.43 11.5 12544040 11.5 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251010 0 8.84 8.89 8.75 8.81 7476710 8.81 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251010 0 34.63 38.3 34.2 38.3 4230105 38.3 up up correct
603533.SHG IReader Technology Co. Ltd 20251010 0 19.45 19.52 19.27 19.31 6239800 19.31 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251010 0 11.45 11.66 11.38 11.42 5645637 11.42 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251010 0 10.1 10.99 10.05 10.41 15249800 10.41 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251010 0 22 22.41 21.82 22.1 8589384 22.1 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251010 0 11.52 11.83 11.46 11.8 3390236 11.8 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251010 0 28.6 30.77 28.38 30.51 16220854 30.51 up up correct
603557.SHG Qibu Co.Ltd 20251010 0 2.37 2.41 2.33 2.34 13141100 2.34 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251010 0 10.05 10.21 10 10.2 6743800 10.2 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251010 0 8.39 8.59 8.36 8.5 831550 8.5 up up correct
603566.SHG Pulike Biological Engineering Inc 20251010 0 13.84 14.1 13.75 14.1 5698885 14.1 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251010 0 11.6 12.3 11.59 12.05 22660660 12.05 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251010 0 20.48 21.71 20.35 21.22 16344741 21.22 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251010 0 8.76 8.95 8.76 8.82 5155820 8.5039 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251010 0 9.4 9.51 9.23 9.5 6439480 9.5 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251010 0 12.68 12.85 12.66 12.73 2072494 12.73 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251010 0 33.3 34.46 33.1 33.41 4532140 33.41 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251010 0 14.45 14.64 14.4 14.49 570500 14.49 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251010 0 43.32 44.1 42.09 42.14 11212222 42.14 down up incorrect
603585.SHG Suli Co. Ltd 20251010 0 18.16 18.58 18.03 18.45 2191000 18.45 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20251010 0 19.6 19.96 19.51 19.68 3267650 19.68 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251010 0 12.27 12.44 12.25 12.41 1785320 12.41 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251010 0 8.15 8.5 8.05 8.26 157742704 8.26 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251010 0 33.19 33.27 33.08 33.2 3574348 33.2 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251010 0 52.22 53.26 50.28 50.58 2694200 50.58 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251010 0 23.5 23.93 22.93 23.19 7933217 23.19 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251010 0 51.79 52.52 50.19 50.2 15101675 50.2 down down correct
603598.SHG Inly Media Co. Ltd 20251010 0 16.52 16.62 16.4 16.5 3394363 16.5 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251010 0 11.74 12.25 11.74 12.14 14131624 12.14 up up correct
603600.SHG UE Furniture Co. Ltd 20251010 0 10.72 11.09 10.69 11.06 6224923 11.06 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251010 0 5.04 5.15 4.98 5.09 24027339 5.09 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251010 0 14.8 15.89 14.75 15.4 17226804 15.4 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251010 0 79.81 80.75 79.71 80.36 4893626 80.36 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251010 0 72 73.94 69.3 70.46 11725436 70.46 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251010 0 23.81 24.46 23.81 24.08 3888400 24.08 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20251010 0 7.27 7.44 7.25 7.27 4703100 7.27
603609.SHG Liaoning Wellhope Agri 20251010 0 7.92 8.08 7.89 8.07 5981548 8.07 up up correct
603610.SHG Keeson Technology Corporation Limited 20251010 0 17.76 18.36 17.41 17.53 18924778 17.53 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251010 0 24.37 24.9 24.33 24.46 4480560 24.46 up up correct
603612.SHG Sunstone Development Co. Ltd 20251010 0 25.61 26.12 25.31 25.9 17712280 25.9 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251010 0 31.2 31.35 30.24 30.34 15408439 30.34 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251010 0 24.1 24.43 23.8 24.19 4079900 24.19 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251010 0 5.23 5.33 5.2 5.31 15421400 5.31 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251010 0 7.86 8 7.82 7.93 10648900 7.93 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251010 0 9.41 9.78 9.2 9.65 82716182 9.65 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251010 0 19.31 20.37 19.27 19.84 19304951 19.84 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251010 0 14.07 14.34 13.6 13.68 55490581 13.68 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251010 0 13.29 13.36 13.19 13.23 4856074 13.23 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251010 0 24.88 25.06 24.15 24.62 9727854 24.62 down down correct
603630.SHG Lafang China Co.Ltd 20251010 0 23.04 24.23 22.99 23.8 7356030 23.8 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251010 0 11.7 11.74 11.21 11.3 20751287 11.3 down down correct
603636.SHG Linewell Software Co. Ltd 20251010 0 11.76 11.76 11.55 11.57 8483699 11.57 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251010 0 12.15 12.28 12.04 12.13 4978020 12.13 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251010 0 18.81 19.16 18.76 18.86 5203365 18.86 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251010 0 14.47 14.78 14.36 14.63 2739942 14.63 up up correct
603648.SHG Shanghai Shine 20251010 0 10.76 10.94 10.76 10.9 2645800 10.9 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251010 0 42.9 44.89 42.81 44.32 22978823 44.32 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251010 0 34.62 36.5 34.41 35.52 3281235 35.52 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251010 0 22.75 23.18 22.3 22.69 5520400 22.69 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251010 0 37 38.9 36.5 36.94 5127738 36.94 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251010 0 39.25 39.35 38.99 39 2576393 39 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251010 0 30.88 31.16 27.71 27.71 100665545 27.71 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20251010 0 8.48 8.7 8.33 8.39 27969679 8.39 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251010 0 31.7 32.28 31.68 32.16 911860 32.16 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251010 0 75.81 76.89 72.22 72.84 10429047 72.84 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251010 0 28.66 28.86 27.6 27.81 10665490 27.81 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251010 0 26.96 27.3 26 26.27 2641900 26.27 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251010 0 34.15 34.28 33.03 33.1 6497900 33.1 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251010 0 46 46.68 43.94 44.12 20071953 44.12 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251010 0 15.8 16.52 15.76 16 27019621 16 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251010 0 5.4 5.45 5.36 5.39 7611979 5.39 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251010 0 11.58 11.85 11.55 11.8 3000600 11.8 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251010 0 18.97 19.31 18.94 19.16 1990089 19.16 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251010 0 38.87 39.28 38.41 38.69 7380897 38.69 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251010 0 16.01 16.46 15.71 16.17 4940341 16.17 up up correct
603680.SHG KTK Group Co. Ltd 20251010 0 12.44 13.07 12.37 12.96 6307294 12.96 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251010 0 16.58 17.08 16.42 16.66 5458602 16.66 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251010 0 5.63 5.81 5.63 5.77 8659200 5.77 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251010 0 33.5 33.55 32.63 32.8 3457920 32.8 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251010 0 17.71 17.82 17.52 17.6 2921376 17.6 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251010 0 22.7 25 22.56 23.74 83595640 23.74 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251010 0 9.5 9.92 9.45 9.82 29012120 9.82 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251010 0 43.11 43.31 40.82 41 21565461 41 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251010 0 8.51 8.71 8.5 8.68 7559315 8.68 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251010 0 30.78 34.3 30.15 33.41 72121713 33.41 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251010 0 13.08 13.24 12.93 13.21 6840833 13.21 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251010 0 11.76 12.2 11.68 11.89 7804200 11.89 up up correct
603697.SHG YouYou Foods Co. Ltd 20251010 0 11.45 12.14 11.41 11.98 12598137 11.98 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251010 0 20.82 22.56 20.78 21.45 16009626 21.45 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251010 0 45.5 45.87 43.58 43.67 8336067 43.67 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251010 0 11.86 12.1 11.81 12.03 4188930 12.03 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251010 0 19.8 20.16 19.52 19.77 2400045 19.77 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251010 0 11.23 11.44 11.14 11.4 16661498 11.4 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251010 0 21.52 22.18 21.48 21.84 4018300 21.84 up down incorrect
603707.SHG Nanjing King 20251010 0 10.4 10.51 10.36 10.45 13366788 10.45 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251010 0 10.2 10.39 10.16 10.36 5097376 10.36 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251010 0 14.52 15.14 14.36 14.94 5807126 14.94 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251010 0 13 13.12 12.93 13.08 1891600 13.08 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251010 0 22.19 22.35 21.9 22.14 11520103 22.14 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251010 0 63.43 64.99 62.81 62.92 1280386 62.92 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251010 0 25.5 25.56 24.73 24.75 14214430 24.75 down down correct
603717.SHG TianYu Eco 20251010 0 8.91 9.07 8.82 8.99 11124196 8.99 up up correct
603718.SHG Shanghai Hile Bio 20251010 0 6.81 6.94 6.79 6.9 6732083 6.9 up up correct
603719.SHG Bestore Co.Ltd 20251010 0 12.84 13.05 12.75 12.94 4474826 12.94 up up correct
603721.SHG TVZone Media Co. Ltd 20251010 0 20.47 20.52 20.37 20.41 859200 20.41 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251010 0 45 45.9 44.07 44.2 2005700 44.2 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251010 0 9.67 9.9 9.67 9.79 6012077 9.79 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251010 0 26.45 29 25.9 26.07 22393784 26.07 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251010 0 13.78 13.97 13.65 13.79 3158379 13.79 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251010 0 82.28 84.38 77.8 78.52 19775344 78.52 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251010 0 16.52 17.04 16.42 16.85 2512200 16.85 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251010 0 6.19 6.77 6.19 6.64 98741509 6.64 up up correct
603733.SHG Xianhe Co.Ltd 20251010 0 23.13 23.58 22.9 23.26 2538547 23.26 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251010 0 47.55 48.46 47 47.89 4277439 47.89 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251010 0 15.55 15.59 15.2 15.26 10609016 15.26 down down correct
603739.SHG Qingdao Vland Biotech INC 20251010 0 13.53 13.83 13.53 13.8 3058580 13.8 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251010 0 31.2 31.88 30.64 30.77 1949700 30.77 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251010 0 46.3 47.18 45.62 45.65 7443159 45.65 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251010 0 15.48 16.96 15.46 16.39 23552169 16.39 up up correct
603766.SHG Loncin Motor Co. Ltd 20251010 0 12.28 12.75 12.2 12.59 34657274 12.59 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251010 0 27.86 29 27.61 28.55 15837793 28.55 up up correct
603768.SHG Changqing Machinery Company Limited 20251010 0 12.16 12.37 12.08 12.22 2553812 12.22 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251010 0 35.08 35.77 32.62 32.93 15401627 32.93 down down correct
603776.SHG Youon Technology Co.Ltd 20251010 0 20.9 20.98 20.45 20.54 4051452 20.54 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251010 0 12.86 13.1 12.86 12.93 4789027 12.93 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251010 0 3.45 3.52 3.42 3.48 21274500 3.48 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251010 0 6.93 7.05 6.92 7 4990900 7 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251010 0 101.48 102 96.4 96.55 7216905 96.55 down down correct
603787.SHG Jiangsu Xinri E 20251010 0 12.03 12.3 12.03 12.2 3296900 12.2 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251010 0 17.35 18.17 17.32 17.63 6285640 17.63 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251010 0 5.6 5.75 5.6 5.69 4976440 5.69 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251010 0 22.21 23.05 22 22.49 7171190 22.49 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251010 0 4.49 4.63 4.46 4.58 8533988 4.58 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251010 0 16.74 17.3 16.6 16.61 5409550 16.61 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251010 0 68 68.01 63.65 64.85 147866597 64.85 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251010 0 49.7 49.99 47.58 48.54 5770927 48.54 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251010 0 9.24 9.41 9.24 9.4 5992709 9.4 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251010 0 8.66 8.71 8.52 8.57 9250946 8.57 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251010 0 16.22 16.22 15.83 15.97 23702493 15.97 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251010 0 7.82 7.99 7.79 7.95 4274620 7.95 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251010 0 15.85 17 15.68 15.74 73382465 15.74 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251010 0 16.3 17.5 16.03 16.59 12583082 16.59 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251010 0 12.7 12.8 12.59 12.65 7507433 12.65 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251010 0 23.15 24.06 23.15 24.06 1662900 24.06 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251010 0 12.68 13.52 12.5 13.5 18395000 13.5 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251010 0 29.9 30.5 29.71 30.09 3738500 30.09 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251010 0 6.25 6.41 6.24 6.37 10495562 6.37 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251010 0 3.87 3.95 3.81 3.88 16207400 3.88 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251010 0 11.34 11.49 11.26 11.4 3606720 11.4 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251010 0 81.39 86 80.67 83.23 2422700 83.23 up up correct
603823.SHG Lily Group Co. Ltd 20251010 0 15.95 16.88 15.76 16.53 16287152 16.53 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251010 0 9.5 9.53 9.42 9.43 3109140 9.43 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251010 0 19.25 19.34 19.15 19.24 2510233 19.24 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251010 0 5.05 5.17 4.94 5.14 10509756 5.14 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251010 0 22.31 22.88 21.98 22.62 4162210 22.62 up up correct
603833.SHG Oppein Home Group Inc 20251010 0 53.26 54.16 52.92 53.62 3275335 53.62 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251010 0 7.72 8.17 7.72 7.8 1761000 7.8 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251010 0 8.55 9.42 8.52 9.42 23821816 9.42 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251010 0 5.43 5.43 5.43 5.43 0 5.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251010 0 19.33 20.69 19.22 20.19 12358172 20.19 up up correct
603855.SHG Warom Technology Incorporated Company 20251010 0 20.3 20.49 20.2 20.37 3314100 20.37 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251010 0 11.54 11.8 11.5 11.75 3436090 11.75 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251010 0 18.23 18.39 18.12 18.3 5174152 18.3 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20251010 0 50.8 50.99 47.76 47.87 23635584 47.87 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251010 0 30.17 30.59 30.13 30.44 999100 30.44 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251010 0 10.77 11.02 10.66 10.89 17291000 10.89 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251010 0 23 23.23 22.21 22.73 12543600 22.73 down down correct
603866.SHG Toly Bread Co.Ltd 20251010 0 5.42 5.5 5.41 5.49 14647687 5.49 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251010 0 33.15 33.3 32.5 32.6 3734730 32.6 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251010 0 35.9 36.27 35.81 36.16 928246 36.16 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251010 0 9.22 9.25 8.9 8.96 2158835 8.96 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251010 0 14.92 14.92 14.52 14.53 12059734 14.3239 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251010 0 11.57 11.65 11.27 11.3 38593500 11.3 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251010 0 13.98 14.2 13.98 14.16 1430943 14.16 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251010 0 9.78 10.81 9.42 10.81 59401699 10.81 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251010 0 6.09 6.3 6.09 6.21 6658500 6.21 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251010 0 6.04 6.28 5.96 6.24 6785070 6.24 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251010 0 36.09 36.12 34.63 34.88 48114565 34.88 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251010 0 29.85 29.86 29.42 29.5 4322826 29.5 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251010 0 16.51 16.63 16.42 16.56 8434681 16.56 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251010 0 13.6 13.9 13.5 13.59 14622952 13.59 down up incorrect
603886.SHG Ganso Co. Ltd 20251010 0 11.87 12.11 11.86 12.07 2255600 12.07 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251010 0 16.88 16.89 16.37 16.43 17127152 16.43 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20251010 0 20.02 20.02 19.76 19.8 6973724 19.8 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251010 0 7.29 7.76 7.29 7.76 53079530 7.76 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251010 0 14.1 14.18 13.75 13.81 19200798 13.81 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251010 0 218 220.11 205 205.96 14853384 205.96 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251010 0 29.68 30.2 29.21 29.44 1569484 29.44 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251010 0 20.54 20.7 20.46 20.67 1502210 20.67 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251010 0 26.45 26.82 26.28 26.48 5836244 26.48 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251010 0 9.98 10.29 9.92 10.13 3180688 10.13 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251010 0 27.15 27.36 27.09 27.26 4165116 27.26 up up correct
603900.SHG Leysen Jewellery Inc 20251010 0 10.31 10.5 10.2 10.21 13643320 10.21 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251010 0 11.53 11.7 11.37 11.42 18254300 11.42 down down correct
603903.SHG CSD Water Service Co. Ltd 20251010 0 12.08 12.13 11.8 12.11 8984324 12.11 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251010 0 17.47 18.49 16.93 17.17 55723639 17.17 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251010 0 24.99 25.39 24.75 24.96 2518409 24.96 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251010 0 10.44 10.79 10.42 10.71 3329523 10.71 up up correct
603912.SHG Nanjing Canatal Data 20251010 0 9.33 9.36 9.15 9.2 11828522 9.2 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251010 0 17.35 18.53 17.32 17.53 26520642 17.53 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251010 0 10.65 10.9 10.58 10.78 8123040 10.78 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251010 0 13.95 14.44 13.93 14.21 9239198 14.21 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251010 0 18.39 18.39 17.8 17.81 16781472 17.81 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251010 0 19.69 20.05 19.68 19.79 4136063 19.79 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251010 0 45.82 46.18 43.27 43.38 31749871 43.38 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251010 0 22.7 22.83 22.23 22.37 3792640 22.37 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251010 0 17.78 18.22 17.6 17.66 4056835 17.66 down down correct
603927.SHG Sinosoft Co.Ltd 20251010 0 21.18 21.18 20.73 20.78 13421622 20.78 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251010 0 15.56 16.27 15.52 15.89 7515220 15.89 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251010 0 43.45 44 42.58 42.7 2552700 42.7 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251010 0 17.6 17.63 17.05 17.3 7082552 17.3 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251010 0 13.2 13.2 12.51 12.57 47934998 12.57 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251010 0 12.29 12.52 12.15 12.48 9778039 12.48 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251010 0 14.45 14.57 14.31 14.53 3773212 14.53 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251010 0 24.47 24.83 24.38 24.51 5706954 24.51 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251010 0 25.77 26.14 25.5 25.88 4292500 25.88 up up correct
603949.SHG Xuelong Group Co. Ltd 20251010 0 20.4 20.86 20.39 20.5 4397120 20.5 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251010 0 36.1 38.11 35.94 36.69 7989420 36.69 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251010 0 33.48 34.22 32.91 33.52 1796430 33.52 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251010 0 6.78 6.86 6.75 6.77 17829700 6.77 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251010 0 15.5 15.7 15.4 15.61 2373100 15.61 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251010 0 6.6 6.69 6.51 6.55 29903378 6.55 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251010 0 22.36 22.71 22.06 22.55 18322992 22.55 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251010 0 11.37 11.62 11.25 11.47 15686134 11.47 up up correct
603967.SHG China Master Logistics Co. Ltd 20251010 0 11.39 11.58 11.3 11.53 3876980 11.53 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251010 0 11.83 11.93 11.6 11.86 2439400 11.86 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251010 0 10.88 11.03 10.8 10.84 17559045 10.84 down down correct
603970.SHG Sino 20251010 0 13.43 13.66 13.43 13.59 2479904 13.59 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251010 0 19.72 20.06 19.62 19.86 959900 19.86 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251010 0 13.1 13.37 13.05 13.28 14497072 13.28 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251010 0 23.73 23.82 22.8 23.05 10090484 23.05 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251010 0 74 74 67.48 68.08 17729862 68.08 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251010 0 5.61 5.69 5.56 5.63 17822481 5.63 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251010 0 9.37 9.72 9.37 9.43 11317541 9.43 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251010 0 38.48 39.5 38.45 38.76 1360953 38.76 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251010 0 17.49 18.12 17.29 17.96 26623020 17.96 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251010 0 225.5 230.5 212.12 215.02 44303098 215.02 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251010 0 8.98 9.1 8.91 9.04 5262900 9.04 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251010 0 32.4 33.1 30.5 31 26189400 31 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251010 0 18.62 18.67 18 18.5 8342730 18.5 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251010 0 15.38 15.42 15.17 15.24 7715882 15.24 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251010 0 68.65 69.38 67.2 67.86 2192700 67.86 down down correct
603992.SHG Xiamen Solex High 20251010 0 31 31.55 30.64 30.8 2000084 30.8 down down correct
603993.SHG China Molybdenum Co. Ltd 20251010 0 17.09 18 16.4 16.72 452534720 16.72 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251010 0 17.99 18.26 17.88 18.2 8657165 18.2 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251010 0 12.88 13.19 12.81 12.98 11478483 12.98 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251010 0 11.85 12.15 11.79 11.89 18921300 11.89 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251010 0 6.34 6.44 6.34 6.41 4765463 6.41 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251010 0 7.51 7.67 7.46 7.62 7132648 7.62 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251010 0 28.68 29 28.2 28.39 2304300 28.39 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251010 0 11.56 11.85 11.5 11.62 7340500 11.62 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20251010 0 31.19 31.33 30.8 30.95 3331460 30.95 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251010 0 15.51 16.86 15.36 15.7 20982600 15.7 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251010 0 8.81 8.95 8.8 8.88 2062000 8.88 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251010 0 91.6 93.36 88 89.35 1210923 89.35 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251010 0 42.67 45.99 42.32 45.98 3202700 45.98 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251010 0 31 31.72 29.76 29.84 5870889 29.84 down down correct
688002.SHG Raytron Technology Co.Ltd 20251010 0 87 89.18 84.5 85.21 7884267 85.21 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251010 0 57.38 57.59 55.45 55.95 3245408 55.95 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251010 0 27.77 28.29 26.69 27 3053760 27 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251010 0 31.99 32.4 29.14 29.35 47716747 29.35 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251010 0 34.65 35.37 34 34.25 17846309 34.25 down down correct
688007.SHG Appotronics Corporation Limited 20251010 0 21.63 21.85 20.41 20.7 15474164 20.7 down down correct
688008.SHG Montage Technology Co. Ltd 20251010 0 154 159 148.55 150.06 53632206 150.06 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251010 0 5.44 5.52 5.43 5.48 40847642 5.48 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251010 0 30.51 30.7 29.31 29.68 5885333 29.68 down down correct
688011.SHG Harbin Xinguang Optic 20251010 0 37.6 38.6 37 38.2 4301008 38.2 up up correct
688012.SHG Advanced Micro 20251010 0 314.64 318.89 292.68 293 23934346 293 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251010 0 25.14 25.21 24.45 24.55 2395855 24.55 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251010 0 112.72 113.95 110.16 110.58 1563825 110.58 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251010 0 218.1 225.17 197.61 199.5 7118573 199.5 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251010 0 225 231.6 215.01 217.51 6689049 217.51 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251010 0 67.27 68.02 60.13 60.55 5077587 60.55 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251010 0 18.81 19.08 18.27 18.67 1841284 18.67 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251010 0 15.95 16.15 15.32 15.35 5529630 15.35 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251010 0 55.4 55.4 53.35 53.5 3234543 53.5 down down correct
688025.SHG Shenzhen JPT Opto 20251010 0 136.75 144.45 135.01 135.99 2389071 135.99 down down correct
688027.SHG QuantumCTek Co Ltd 20251010 0 395.88 398.28 358.01 360.01 5006216 360.01 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251010 0 52 52.94 47.29 47.43 8558728 47.43 down up incorrect
688029.SHG Micro 20251010 0 97.53 98.2 95.4 97.78 3479842 97.78 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20251010 0 20.6 20.76 19.95 20.1 3157062 20.1 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251010 0 6.81 7.02 6.67 6.88 28667807 6.88 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251010 0 92.45 92.97 87 87.67 19011617 87.67 down down correct
688037.SHG KINGSEMI Co. Ltd 20251010 0 147.88 154 144.38 148.52 6942721 148.52 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251010 0 61.32 62.6 55.9 56.63 13654955 56.63 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251010 0 46.2 46.74 44.31 46.67 1470433 46.67 up up correct
688058.SHG Beijing Baolande Software Corporation 20251010 0 31.5 33.24 31.28 32.6 4487376 32.6 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251010 0 42.5 43.14 41.23 41.5 626188 41.5 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251010 0 36.29 36.29 33.11 33.45 17205119 33.45 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251010 0 163.99 170.95 161.16 162 2584948 162 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251010 0 31.24 31.24 30 30.25 1401492 30.25 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251010 0 56.17 57.43 54.98 56.04 3965822 56.04 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251010 0 31.78 33 31.38 31.63 5562671 31.63 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251010 0 19.82 21.19 19.42 20.76 9324176 20.76 up up correct
688088.SHG ArcSoft Corporation Limited 20251010 0 61.85 62 56.91 57.12 15496872 57.12 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251010 0 26 26.6 25.8 26.42 4043028 26.42 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251010 0 39.23 40.24 37.97 38.2 4024436 38.2 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251010 0 8.25 8.37 8 8.18 5154991 8.18 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251010 0 10.41 10.51 10.27 10.36 4771965 10.36 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251010 0 111.05 112.99 106 107.4 14295524 107.4 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251010 0 37.6 38.74 37.07 38 5855857 38 up up correct
688101.SHG Suntar Environmental Technology Co 20251010 0 16.64 17.08 16.55 16.82 3170339 16.82 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251010 0 21.12 21.15 20.4 20.82 19548414 20.82 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251010 0 28 28.33 27.5 27.66 15936244 27.66 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251010 0 315 315.88 295 297 13630975 297 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251010 0 66.36 66.83 59.88 60.23 22690093 60.23 down down correct
688118.SHG Primeton Information Technologies Inc 20251010 0 29.16 29.39 27.31 27.4 4583203 27.4 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251010 0 79 79.18 74.15 75.78 58427353 75.78 down down correct
688123.SHG Giantec Semiconductor Corporation 20251010 0 148.92 150.82 139.2 140.6 18415143 140.6 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251010 0 27.1 27.77 25.9 25.95 88041673 25.95 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251010 0 32.05 36.85 31.78 34.39 15064360 34.39 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251010 0 32.6 32.6 31.62 31.95 5133968 31.95 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251010 0 33.5 33.55 33.09 33.13 2284007 33.13 down down correct
688158.SHG UCloud Technology Co Ltd 20251010 0 26.45 26.46 24.96 25.07 24997700 25.07 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251010 0 67.79 68.8 63.93 64.15 4964013 64.15 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251010 0 25.1 25.42 24.06 24.12 14574395 24.12 down down correct
688166.SHG BrightGene Bio 20251010 0 57.5 58.55 56.46 56.64 9600098 56.64 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251010 0 78.6 79.49 75.89 78.61 1849542 78.61 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251010 0 202.75 205.8 197.02 197.79 4366439 197.79 down down correct
688177.SHG Bio 20251010 0 28.27 28.48 27.53 27.62 3183523 27.62 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251010 0 27.37 27.78 26.95 27.02 985999 27.02 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251010 0 40.8 41.42 39.51 39.61 13588039 39.61 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251010 0 38.41 38.41 36.43 36.55 6006121 36.55 down down correct
688185.SHG Cansino Biologics Inc 20251010 0 78.1 78.4 76.16 76.3 1815631 76.3 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251010 0 29.57 32.34 29 30.22 45126062 30.22 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251010 0 154.34 155.52 151.23 152.1 2145827 152.1 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251010 0 8.21 8.44 7.73 8.01 37271950 8.01 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251010 0 50.2 50.76 48.9 49.1 2019081 49.1 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251010 0 105.2 107.47 104.75 105.34 414649 105.34 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251010 0 26.26 27.87 26.12 27.5 9913191 27.5 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251010 0 203.9 209.5 196.36 198.69 3458898 198.69 down up incorrect
688202.SHG Shanghai Medicilon Inc 20251010 0 67.61 67.94 62.6 63.31 5016919 63.31 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251010 0 39.33 39.58 37.83 38.49 14388830 38.49 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251010 0 29.12 29.58 27.88 28.08 5362573 28.08 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251010 0 213.08 224.75 202.1 224.75 3118957 224.75 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251010 0 49.3 50.38 47.38 49.02 12564304 49.02 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251010 0 1302 1304.3101 1240.99 1247.08 10821300 1247.08 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251010 0 73.3 75.57 72.11 73.58 4261228 73.58 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251010 0 106.89 108.99 103.89 105 2778268 105 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251010 0 65.38 71 63.54 68.59 7074627 68.59 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251010 0 18.4 18.56 17.86 18.03 7135479 18.03 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251010 0 81.41 82.4 81.21 81.52 1878328 81.52 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251010 0 30 30.08 29.03 29.1 1691929 29.1 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251010 0 26.19 26.3 25.84 25.89 1872083 25.89 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251010 0 22.53 22.61 20.88 21 23050105 21 down down correct
688300.SHG Novoray Corporation 20251010 0 61.98 63.93 60.22 63.4 6691480 63.4 up up correct
688309.SHG Niutech Environment Technology Corp 20251010 0 24.47 24.67 24.03 24.23 1083419 24.23 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251010 0 19.06 19.35 18.83 19 2150450 19 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251010 0 35.36 35.36 34.28 34.44 2764322 34.44 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251010 0 32.37 32.6 31.27 31.51 4198220 31.51 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251010 0 161.5 165.5 156.52 157.69 6574504 157.69 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251010 0 31.57 31.95 30.81 30.94 8665595 30.94 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251010 0 76.26 76.74 72.02 72.25 7201153 72.25 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251010 0 52.68 53.37 51.92 52.44 4014639 52.415 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251010 0 26.48 26.69 26.32 26.45 1113234 26.45 down down correct
688357.SHG Luoyang Jianlong Micro 20251010 0 39.85 40.8 38.68 40.67 3508056 40.67 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251010 0 34.2 34.47 33.7 33.84 2128626 33.84 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251010 0 23.8 24.34 23.46 23.59 9575637 23.59 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251010 0 56.21 56.76 55.69 55.78 3852496 55.78 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251010 0 15.85 16.08 15.07 15.15 11473497 15.15 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251010 0 51.76 52.36 51.76 52.18 725613 52.18 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251010 0 116 117.49 111.33 112.9 2753138 112.9 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251010 0 26.85 26.85 24.96 25.05 6565988 25.05 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251010 0 38.02 38.35 36.94 37.03 2325919 37.03 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251010 0 36.6 37.2 34.65 35.24 22984066 35.24 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251010 0 14.66 14.82 14.45 14.74 8419583 14.74 up up correct
688396.SHG China Resources Microelectronics Limited 20251010 0 57.7 58.38 54.6 54.93 25294226 54.93 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251010 0 19.12 19.57 19.12 19.2 1623745 19.2 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251010 0 68.22 69.62 67.9 68.1 1570873 68.1 down up incorrect
688418.SHG Genew Technologies Co Ltd 20251010 0 29.53 31.5 28.79 30.75 11678905 30.75 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251010 0 20.35 20.61 20.04 20.35 976327 20.35
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251010 0 14.42 14.78 14.28 14.5 8328747 14.5 up up correct
688500.SHG HCR Co Ltd 20251010 0 72.58 74.63 69.76 71 2960609 71 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251010 0 50.8 50.87 47.89 48.45 9526495 48.45 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251010 0 11.96 12.19 11.77 11.87 1986221 11.87 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251010 0 35.6 35.79 34.5 34.52 2370839 34.52 down down correct
688579.SHG Dareway Software Co Ltd 20251010 0 11.8 11.83 11.4 11.46 6497066 11.46 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251010 0 52 52.97 50.68 50.76 1793118 50.76 down down correct
688588.SHG Linkage Software Co. LTD 20251010 0 18.6 18.6 17.98 18 10437179 18 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251010 0 27.09 27.27 25.88 26.08 7979501 26.08 down down correct
688598.SHG KBC Corporation Ltd 20251010 0 36.61 36.99 34.65 34.88 6917392 34.88 down down correct
688599.SHG Trina Solar Co. Ltd 20251010 0 18.32 18.52 17.57 17.67 49308132 17.67 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251010 0 22.85 22.89 22.06 22.11 1551698 22.11 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251010 0 0.775 0.776 0.755 0.757 1910864 0.757 down down correct
900902.SHG Shanghai Shibei Hi 20251010 0 0.195 0.198 0.193 0.196 1533000 0.196 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251010 0 0.221 0.221 0.218 0.22 1032185 0.22 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.